Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1556

862

88.348

Date	Time	Volume	Order Volume	Price
08/04/2025	08:27:27.952	6		88.348
			6	88.348
			6	88.348
08/04/2025	08:27:23.151	15		88.338
			15	88.338
			15	88.338
08/04/2025	08:27:22.892	3		88.338
			3	88.338
			3	88.338
08/04/2025	08:27:22.601	113		88.336
			113	88.336
			113	88.336
08/04/2025	08:27:11.815	220		88.352
			220	88.352
			220	88.352
08/04/2025	08:27:08.118	22		88.35
			22	88.35
			22	88.35
08/04/2025	08:27:06.638	23		88.354
			23	88.354
			23	88.354
08/04/2025	08:27:04.551	113		88.356
			113	88.356
			113	88.356
08/04/2025	08:27:01.147	22		88.35
			22	88.35
			22	88.35
08/04/2025	08:26:57.457	16		88.346
			16	88.346
			16	88.346
08/04/2025	08:26:56.891	300		88.358
			300	88.358
			300	88.358
08/04/2025	08:26:55.779	10		88.348
			10	88.348
			10	88.348
08/04/2025	08:26:48.660	79		88.366
			79	88.366
			79	88.366
08/04/2025	08:26:46.665	169		88.368
			169	88.368
			169	88.368
08/04/2025	08:26:45.252	12		88.368
			12	88.368
			12	88.368
08/04/2025	08:26:43.155	150		88.368
			150	88.368
			150	88.368
08/04/2025	08:26:41.321	113		88.362
			113	88.362
			113	88.362
08/04/2025	08:26:40.649	1		88.362
			1	88.362
			1	88.362
08/04/2025	08:26:37.710	23		88.358
			23	88.358
			23	88.358
08/04/2025	08:26:33.106	6		88.358
			6	88.358
			6	88.358
08/04/2025	08:26:31.732	5		88.356
			5	88.356
			5	88.356
08/04/2025	08:26:27.971	60		88.35
			60	88.35
			60	88.35
08/04/2025	08:26:22.995	140		88.356
			140	88.356
			140	88.356
08/04/2025	08:26:19.625	1		88.372
			1	88.372
			1	88.372
08/04/2025	08:26:19.161	34		88.372
			34	88.372
			34	88.372
08/04/2025	08:26:17.117	57		88.374
			57	88.374
			57	88.374
08/04/2025	08:26:16.224	35		88.37
			35	88.37
			35	88.37
08/04/2025	08:26:15.996	12		88.37
			12	88.37
			12	88.37
08/04/2025	08:26:11.151	10		88.36
			10	88.36
			10	88.36
08/04/2025	08:26:07.959	5		88.37
			5	88.37
			5	88.37
08/04/2025	08:26:01.906	23		88.384
			23	88.384
			23	88.384
08/04/2025	08:25:59.790	22		88.386
			22	88.386
			20	88.386
			2	88.386
08/04/2025	08:25:53.867	10		88.384
			10	88.384
			10	88.384
08/04/2025	08:25:47.230	100		88.362
			10	88.362
			90	88.362
			100	88.362
08/04/2025	08:25:42.925	56		88.42
			56	88.42
			56	88.42
08/04/2025	08:25:42.299	1		88.42
			1	88.42
			1	88.42
08/04/2025	08:25:38.427	25		88.412
			25	88.412
			25	88.412
08/04/2025	08:25:37.654	2		88.412
			2	88.412
			2	88.412
08/04/2025	08:25:32.794	3		88.41
			3	88.41
			3	88.41
08/04/2025	08:25:32.195	4		88.41
			4	88.41
			4	88.41
08/04/2025	08:25:31.734	3		88.408
			3	88.408
			3	88.408
08/04/2025	08:25:31.601	2		88.408
			2	88.408
			2	88.408
08/04/2025	08:25:30.567	6		88.408
			6	88.408
			6	88.408
08/04/2025	08:25:28.651	38		88.404
			38	88.404
			38	88.404
08/04/2025	08:25:14.590	5		88.392
			5	88.392
			5	88.392
08/04/2025	08:25:13.850	5		88.392
			5	88.392
			5	88.392
08/04/2025	08:25:12.582	3		88.334
			3	88.334
			3	88.334
08/04/2025	08:25:10.527	130		88.324
			130	88.324
			130	88.324
08/04/2025	08:25:08.757	4		88.37
			4	88.37
			4	88.37
08/04/2025	08:25:03.023	9		88.38
			9	88.38
			9	88.38
08/04/2025	08:25:01.650	27		88.38
			27	88.38
			27	88.38
08/04/2025	08:25:00.144	50		88.384
			50	88.384
			50	88.384
08/04/2025	08:24:55.111	6		88.38
			6	88.38
			6	88.38
08/04/2025	08:24:50.411	20		88.392
			20	88.392
			20	88.392
08/04/2025	08:24:49.937	2		88.392
			2	88.392
			2	88.392
08/04/2025	08:24:45.130	28		88.382
			28	88.382
			28	88.382
08/04/2025	08:24:41.717	12		88.38
			12	88.38
			12	88.38
08/04/2025	08:24:39.742	90		88.396
			90	88.396
			90	88.396
08/04/2025	08:24:39.231	11		88.388
			11	88.388
			11	88.388
08/04/2025	08:24:37.228	12		88.40
			12	88.40
			12	88.40
08/04/2025	08:24:35.819	4		88.40
			4	88.40
			4	88.40
08/04/2025	08:24:34.601	1		88.398
			1	88.398
			1	88.398
08/04/2025	08:24:32.576	3		88.384
			3	88.384
			3	88.384
08/04/2025	08:24:29.743	15		88.40
			15	88.40
			15	88.40
08/04/2025	08:24:22.697	12		88.414
			12	88.414
			12	88.414
08/04/2025	08:24:18.628	2		88.394
			2	88.394
			2	88.394
08/04/2025	08:24:18.499	30		88.394
			30	88.394
			30	88.394
08/04/2025	08:24:18.093	7		88.394
			7	88.394
			7	88.394
08/04/2025	08:24:18.031	45		88.394
			45	88.394
			45	88.394
08/04/2025	08:24:17.502	4		88.40
			4	88.40
			4	88.40
08/04/2025	08:24:12.888	285		88.40
			285	88.40
			285	88.40
08/04/2025	08:24:12.826	23		88.414
			23	88.414
			23	88.414
08/04/2025	08:24:09.665	16		88.414
			16	88.414
			16	88.414
08/04/2025	08:24:05.888	10		88.408
			10	88.408
			10	88.408
08/04/2025	08:24:04.345	2		88.408
			2	88.408
			2	88.408
08/04/2025	08:24:03.365	3		88.412
			3	88.412
			3	88.412
08/04/2025	08:23:53.447	3		88.39
			3	88.39
			3	88.39
08/04/2025	08:23:52.426	7		88.388
			7	88.388
			7	88.388
08/04/2025	08:23:51.080	17		88.40
			17	88.40
			17	88.40
08/04/2025	08:23:49.921	1 100		88.404
			1 100	88.404
			1 100	88.404
08/04/2025	08:23:48.478	113		88.408
			113	88.408
			113	88.408
08/04/2025	08:23:46.930	4		88.406
			4	88.406
			4	88.406
08/04/2025	08:23:46.339	85		88.402
			85	88.402
			85	88.402
08/04/2025	08:23:44.014	30		88.404
			30	88.404
			30	88.404
08/04/2025	08:23:42.809	3		88.348
			3	88.348
			3	88.348
08/04/2025	08:23:42.072	169		88.40
			169	88.40
			169	88.40
08/04/2025	08:23:27.472	30		88.39
			30	88.39
			30	88.39
08/04/2025	08:23:23.089	4		88.364
			4	88.364
			4	88.364
08/04/2025	08:23:21.562	3		88.366
			3	88.366
			3	88.366
08/04/2025	08:23:18.956	2		88.364
			2	88.364
			2	88.364
08/04/2025	08:23:18.006	14		88.356
			14	88.356
			14	88.356
08/04/2025	08:23:16.176	138		88.308
			138	88.308
			138	88.308
08/04/2025	08:23:04.588	35		88.388
			35	88.388
			35	88.388
08/04/2025	08:23:03.667	18		88.388
			18	88.388
			18	88.388
08/04/2025	08:23:03.441	20		88.388
			20	88.388
			20	88.388
08/04/2025	08:22:57.840	57		88.368
			57	88.368
			57	88.368
08/04/2025	08:22:56.326	15		88.368
			15	88.368
			15	88.368
08/04/2025	08:22:55.999	6		88.36
			6	88.36
			6	88.36
08/04/2025	08:22:54.850	5		88.372
			5	88.372
			5	88.372
08/04/2025	08:22:51.093	113		88.362
			113	88.362
			113	88.362
08/04/2025	08:22:49.214	56		88.364
			56	88.364
			56	88.364
08/04/2025	08:22:49.075	250		88.364
			250	88.364
			250	88.364
08/04/2025	08:22:44.263	15		88.364
			15	88.364
			15	88.364
08/04/2025	08:22:41.461	11		88.36
			11	88.36
			11	88.36
08/04/2025	08:22:40.197	565		88.354
			565	88.354
			565	88.354
08/04/2025	08:22:39.229	11		88.354
			11	88.354
			11	88.354
08/04/2025	08:22:29.609	200		88.334
			200	88.334
			200	88.334
08/04/2025	08:22:23.711	12		88.368
			12	88.368
			12	88.368
08/04/2025	08:22:21.883	6		88.376
			6	88.376
			6	88.376
08/04/2025	08:22:17.974	56		88.368
			56	88.368
			56	88.368
08/04/2025	08:22:15.795	12		88.374
			12	88.374
			12	88.374
08/04/2025	08:22:13.796	35		88.372
			35	88.372
			35	88.372
08/04/2025	08:22:08.700	2		88.376
			2	88.376
			2	88.376
08/04/2025	08:22:05.783	10		88.372
			10	88.372
			10	88.372
08/04/2025	08:22:04.790	20		88.38
			20	88.38
			20	88.38
08/04/2025	08:22:04.124	1		88.378
			1	88.378
			1	88.378
08/04/2025	08:21:58.142	100		88.374
			100	88.374
			100	88.374
08/04/2025	08:21:49.973	3		88.364
			3	88.364
			3	88.364
08/04/2025	08:21:47.556	33		88.356
			33	88.356
			33	88.356
08/04/2025	08:21:37.170	20		88.356
			20	88.356
			20	88.356
08/04/2025	08:21:35.375	8		88.384
			8	88.384
			8	88.384
08/04/2025	08:21:29.028	28		88.376
			28	88.376
			28	88.376
08/04/2025	08:21:28.168	20		88.374
			20	88.374
			20	88.374
08/04/2025	08:21:21.052	101		88.37
			101	88.37
			101	88.37
08/04/2025	08:21:10.123	40		88.298
			40	88.298
			40	88.298
08/04/2025	08:21:08.693	25		88.35
			25	88.35
			25	88.35
08/04/2025	08:21:06.667	20		88.346
			20	88.346
			20	88.346
08/04/2025	08:21:06.490	2		88.346
			2	88.346
			2	88.346
08/04/2025	08:21:03.298	24		88.34
			24	88.34
			24	88.34
08/04/2025	08:21:01.487	23		88.328
			23	88.328
			23	88.328
08/04/2025	08:20:56.012	5		88.322
			5	88.322
			5	88.322
08/04/2025	08:20:52.149	11		88.322
			11	88.322
			11	88.322
08/04/2025	08:20:46.921	6		88.336
			6	88.336
			6	88.336
08/04/2025	08:20:44.054	1		88.336
			1	88.336
			1	88.336
08/04/2025	08:20:43.467	11		88.33
			11	88.33
			11	88.33
08/04/2025	08:20:42.147	50		88.318
			50	88.318
			50	88.318
08/04/2025	08:20:40.828	115		88.308
			115	88.308
			115	88.308
08/04/2025	08:20:40.296	509		88.31
			509	88.31
			509	88.31
08/04/2025	08:20:39.562	4		88.326
			4	88.326
			4	88.326
08/04/2025	08:20:38.487	24		88.264
			24	88.264
			24	88.264
08/04/2025	08:20:33.469	4		88.32
			4	88.32
			4	88.32
08/04/2025	08:20:32.861	48		88.316
			48	88.316
			48	88.316
08/04/2025	08:20:32.742	9		88.316
			9	88.316
			9	88.316
08/04/2025	08:20:32.589	1		88.316
			1	88.316
			1	88.316
08/04/2025	08:20:31.760	50		88.316
			50	88.316
			50	88.316
08/04/2025	08:20:27.558	57		88.314
			57	88.314
			57	88.314
08/04/2025	08:20:26.769	288		88.228
			25	88.228
			237	88.228
			26	88.228
			288	88.228
08/04/2025	08:20:21.731	30		88.328
			30	88.328
			30	88.328
08/04/2025	08:20:19.714	30		88.336
			30	88.336
			30	88.336
08/04/2025	08:20:18.612	396		88.25
			379	88.25
			17	88.25
			396	88.25
08/04/2025	08:20:12.775	35		88.33
			35	88.33
			35	88.33
08/04/2025	08:20:12.463	6		88.326
			6	88.326
			6	88.326
08/04/2025	08:20:07.447	56		88.324
			56	88.324
			56	88.324
08/04/2025	08:20:06.544	27		88.326
			27	88.326
			27	88.326
08/04/2025	08:20:06.423	5		88.326
			5	88.326
			5	88.326
08/04/2025	08:20:04.269	5		88.354
			5	88.354
			5	88.354
08/04/2025	08:19:57.384	12		88.266
			12	88.266
			12	88.266
08/04/2025	08:19:54.127	1		88.354
			1	88.354
			1	88.354
08/04/2025	08:19:52.758	5		88.34
			5	88.34
			5	88.34
08/04/2025	08:19:51.963	110		88.34
			110	88.34
			110	88.34
08/04/2025	08:19:50.896	10		88.34
			10	88.34
			10	88.34
08/04/2025	08:19:47.302	16		88.346
			16	88.346
			16	88.346
08/04/2025	08:19:46.606	20		88.346
			20	88.346
			20	88.346
08/04/2025	08:19:44.929	5		88.34
			5	88.34
			5	88.34
08/04/2025	08:19:44.711	4		88.334
			4	88.334
			4	88.334
08/04/2025	08:19:43.794	12		88.33
			12	88.33
			12	88.33
08/04/2025	08:19:42.387	4		88.252
			4	88.252
			4	88.252
08/04/2025	08:19:41.981	23		88.334
			23	88.334
			23	88.334
08/04/2025	08:19:34.746	55		88.326
			55	88.326
			55	88.326
08/04/2025	08:19:33.987	17		88.33
			17	88.33
			17	88.33
08/04/2025	08:19:29.071	169		88.332
			169	88.332
			169	88.332
08/04/2025	08:19:27.248	45		88.33
			45	88.33
			45	88.33
08/04/2025	08:19:21.854	210		88.344
			210	88.344
			210	88.344
08/04/2025	08:19:18.931	1		88.352
			1	88.352
			1	88.352
08/04/2025	08:19:18.734	115		88.352
			115	88.352
			115	88.352
08/04/2025	08:19:18.632	1		88.352
			1	88.352
			1	88.352
08/04/2025	08:19:09.288	6		88.342
			6	88.342
			6	88.342
08/04/2025	08:19:08.051	2		88.344
			2	88.344
			2	88.344
08/04/2025	08:18:51.386	40		88.33
			40	88.33
			40	88.33
08/04/2025	08:18:50.012	2		88.342
			2	88.342
			2	88.342
08/04/2025	08:18:47.608	3		88.334
			3	88.334
			3	88.334
08/04/2025	08:18:43.503	240		88.334
			240	88.334
			240	88.334
08/04/2025	08:18:39.268	20		88.36
			20	88.36
			20	88.36
08/04/2025	08:18:38.737	12		88.358
			12	88.358
			12	88.358
08/04/2025	08:18:34.413	10		88.362
			10	88.362
			10	88.362
08/04/2025	08:18:23.524	6		88.362
			6	88.362
			6	88.362
08/04/2025	08:18:21.731	23		88.374
			23	88.374
			23	88.374
08/04/2025	08:18:18.136	2		88.364
			2	88.364
			2	88.364
08/04/2025	08:18:18.069	300		88.364
			300	88.364
			300	88.364
08/04/2025	08:18:15.820	2		88.362
			2	88.362
			2	88.362
08/04/2025	08:18:15.738	300		88.362
			300	88.362
			300	88.362
08/04/2025	08:18:10.547	10		88.36
			10	88.36
			10	88.36
08/04/2025	08:18:09.361	2		88.368
			2	88.368
			2	88.368
08/04/2025	08:18:08.574	5		88.374
			5	88.374
			5	88.374
08/04/2025	08:18:08.013	2		88.398
			2	88.398
			2	88.398
08/04/2025	08:18:06.235	15		88.392
			15	88.392
			15	88.392
08/04/2025	08:18:01.372	45		88.396
			45	88.396
			45	88.396
08/04/2025	08:18:01.265	35		88.396
			35	88.396
			35	88.396
08/04/2025	08:18:00.915	25		88.40
			10	88.40
			15	88.40
			25	88.40
08/04/2025	08:17:51.765	3		88.416
			3	88.416
			3	88.416
08/04/2025	08:17:51.556	25		88.416
			25	88.416
			25	88.416
08/04/2025	08:17:49.443	2		88.412
			2	88.412
			2	88.412
08/04/2025	08:17:46.646	13		88.42
			13	88.42
			13	88.42
08/04/2025	08:17:43.097	3		88.326
			3	88.326
			3	88.326
08/04/2025	08:17:39.922	10		88.412
			10	88.412
			10	88.412
08/04/2025	08:17:39.426	29		88.412
			29	88.412
			29	88.412
08/04/2025	08:17:37.264	57		88.408
			57	88.408
			57	88.408
08/04/2025	08:17:34.759	12		88.404
			12	88.404
			12	88.404
08/04/2025	08:17:32.949	5		88.40
			5	88.40
			5	88.40
08/04/2025	08:17:31.340	10		88.406
			10	88.406
			10	88.406
08/04/2025	08:17:26.799	35		88.394
			35	88.394
			35	88.394
08/04/2025	08:17:19.273	10		88.364
			10	88.364
			10	88.364
08/04/2025	08:17:16.687	50		88.362
			50	88.362
			50	88.362
08/04/2025	08:17:12.903	2		88.354
			2	88.354
			2	88.354
08/04/2025	08:17:11.486	2		88.35
			2	88.35
			2	88.35
08/04/2025	08:17:08.993	10		88.362
			10	88.362
			10	88.362
08/04/2025	08:17:06.194	14		88.36
			14	88.36
			14	88.36
08/04/2025	08:17:05.792	50		88.358
			50	88.358
			50	88.358
08/04/2025	08:17:00.810	10		88.376
			10	88.376
			10	88.376
08/04/2025	08:16:58.326	11		88.378
			11	88.378
			11	88.378
08/04/2025	08:16:53.705	6		88.372
			6	88.372
			6	88.372
08/04/2025	08:16:51.401	2		88.368
			2	88.368
			2	88.368
08/04/2025	08:16:49.347	17		88.366
			17	88.366
			17	88.366
08/04/2025	08:16:39.943	162		88.358
			162	88.358
			162	88.358
08/04/2025	08:16:35.740	28		88.36
			28	88.36
			28	88.36
08/04/2025	08:16:33.667	53		88.35
			53	88.35
			53	88.35
08/04/2025	08:16:33.544	6		88.346
			6	88.346
			6	88.346
08/04/2025	08:16:32.012	6		88.346
			6	88.346
			6	88.346
08/04/2025	08:16:22.265	6		88.35
			6	88.35
			6	88.35
08/04/2025	08:16:13.140	114		88.354
			114	88.354
			114	88.354
08/04/2025	08:16:11.853	2		88.352
			2	88.352
			2	88.352
08/04/2025	08:16:06.477	1		88.362
			1	88.362
			1	88.362
08/04/2025	08:16:04.389	235		88.37
			235	88.37
			235	88.37
08/04/2025	08:16:02.867	66		88.362
			66	88.362
			66	88.362
08/04/2025	08:15:58.383	90		88.30
			5	88.30
			85	88.30
			90	88.30
08/04/2025	08:15:58.284	35		88.374
			35	88.374
			35	88.374
08/04/2025	08:15:58.123	9		88.374
			9	88.374
			9	88.374
08/04/2025	08:15:57.581	25		88.374
			25	88.374
			25	88.374
08/04/2025	08:15:51.354	10		88.37
			10	88.37
			10	88.37
08/04/2025	08:15:49.134	28		88.364
			28	88.364
			28	88.364
08/04/2025	08:15:48.128	2		88.364
			2	88.364
			2	88.364
08/04/2025	08:15:40.843	90		88.358
			90	88.358
			90	88.358
08/04/2025	08:15:38.338	6		88.37
			6	88.37
			6	88.37
08/04/2025	08:15:35.350	6		88.36
			6	88.36
			6	88.36
08/04/2025	08:15:31.627	5		88.362
			5	88.362
			5	88.362
08/04/2025	08:15:27.536	50		88.384
			50	88.384
			50	88.384
08/04/2025	08:15:25.317	6		88.378
			6	88.378
			6	88.378
08/04/2025	08:15:24.571	56		88.384
			56	88.384
			56	88.384
08/04/2025	08:15:18.337	27		88.372
			27	88.372
			27	88.372
08/04/2025	08:15:11.799	113		88.36
			113	88.36
			113	88.36
08/04/2025	08:15:10.138	12		88.358
			12	88.358
			12	88.358
08/04/2025	08:15:08.411	6		88.356
			6	88.356
			6	88.356
08/04/2025	08:15:08.176	80		88.362
			80	88.362
			80	88.362
08/04/2025	08:15:04.063	11		88.338
			11	88.338
			11	88.338
08/04/2025	08:15:03.498	3		88.352
			3	88.352
			3	88.352
08/04/2025	08:15:00.715	25		88.358
			25	88.358
			25	88.358
08/04/2025	08:15:00.523	6		88.358
			6	88.358
			6	88.358
08/04/2025	08:14:59.998	4		88.36
			4	88.36
			4	88.36
08/04/2025	08:14:57.620	380		88.356
			380	88.356
			380	88.356
08/04/2025	08:14:57.386	5		88.356
			5	88.356
			5	88.356
08/04/2025	08:14:49.655	735		88.37
			735	88.37
			735	88.37
08/04/2025	08:14:42.126	450		88.302
			120	88.302
			330	88.302
			450	88.302
08/04/2025	08:14:37.346	25		88.364
			25	88.364
			25	88.364
08/04/2025	08:14:35.608	110		88.36
			110	88.36
			110	88.36
08/04/2025	08:14:28.063	20		88.358
			20	88.358
			20	88.358
08/04/2025	08:14:21.288	2		88.364
			2	88.364
			2	88.364
08/04/2025	08:14:14.041	3		88.278
			3	88.278
			3	88.278
08/04/2025	08:14:13.812	13		88.344
			13	88.344
			13	88.344
08/04/2025	08:14:10.518	3		88.346
			3	88.346
			3	88.346
08/04/2025	08:14:06.442	15		88.348
			15	88.348
			15	88.348
08/04/2025	08:14:05.422	13		88.352
			13	88.352
			13	88.352
08/04/2025	08:14:04.526	100		88.30
			100	88.30
			100	88.30
08/04/2025	08:14:04.312	79		88.344
			79	88.344
			79	88.344
08/04/2025	08:14:00.050	20		88.358
			20	88.358
			20	88.358
08/04/2025	08:13:59.442	10		88.358
			10	88.358
			10	88.358
08/04/2025	08:13:58.680	113		88.354
			113	88.354
			113	88.354
08/04/2025	08:13:58.583	12		88.354
			12	88.354
			12	88.354
08/04/2025	08:13:57.031	10		88.352
			10	88.352
			10	88.352
08/04/2025	08:13:56.815	1		88.352
			1	88.352
			1	88.352
08/04/2025	08:13:43.417	50		88.36
			50	88.36
			50	88.36
08/04/2025	08:13:42.995	23		88.36
			23	88.36
			23	88.36
08/04/2025	08:13:41.725	5		88.36
			5	88.36
			5	88.36
08/04/2025	08:13:36.156	3		88.348
			3	88.348
			3	88.348
08/04/2025	08:13:34.462	1		88.392
			1	88.392
			1	88.392
08/04/2025	08:13:34.179	4		88.394
			4	88.394
			4	88.394
08/04/2025	08:13:27.836	50		88.42
			50	88.42
			50	88.42
08/04/2025	08:13:23.584	12		88.418
			12	88.418
			12	88.418
08/04/2025	08:13:14.685	11		88.394
			11	88.394
			11	88.394
08/04/2025	08:13:13.797	22		88.39
			22	88.39
			22	88.39
08/04/2025	08:13:10.675	6		88.404
			6	88.404
			6	88.404
08/04/2025	08:13:00.198	1		88.396
			1	88.396
			1	88.396
08/04/2025	08:12:59.456	25		88.396
			25	88.396
			25	88.396
08/04/2025	08:12:59.357	1		88.396
			1	88.396
			1	88.396
08/04/2025	08:12:59.153	1		88.396
			1	88.396
			1	88.396
08/04/2025	08:12:58.859	69		88.33
			69	88.33
			69	88.33
08/04/2025	08:12:55.672	50		88.39
			50	88.39
			50	88.39
08/04/2025	08:12:53.201	113		88.316
			113	88.316
			113	88.316
08/04/2025	08:12:53.015	4		88.384
			4	88.384
			4	88.384
08/04/2025	08:12:46.007	20		88.39
			20	88.39
			20	88.39
08/04/2025	08:12:45.655	168		88.324
			100	88.324
			68	88.324
			168	88.324
08/04/2025	08:12:40.670	12		88.366
			12	88.366
			12	88.366
08/04/2025	08:12:39.368	11		88.368
			11	88.368
			11	88.368
08/04/2025	08:12:37.903	5		88.362
			5	88.362
			5	88.362
08/04/2025	08:12:37.849	30		88.292
			30	88.292
			30	88.292
08/04/2025	08:12:36.334	12		88.366
			12	88.366
			12	88.366
08/04/2025	08:12:35.808	17		88.372
			17	88.372
			17	88.372
08/04/2025	08:12:33.100	10		88.388
			10	88.388
			10	88.388
08/04/2025	08:12:32.795	14		88.324
			14	88.324
			11	88.324
			3	88.324
08/04/2025	08:12:30.698	6		88.318
			6	88.318
			6	88.318
08/04/2025	08:12:30.621	6		88.384
			6	88.384
			6	88.384
08/04/2025	08:12:28.884	20		88.376
			20	88.376
			20	88.376
08/04/2025	08:12:28.631	5		88.376
			5	88.376
			5	88.376
08/04/2025	08:12:28.561	100		88.376
			100	88.376
			100	88.376
08/04/2025	08:12:27.062	12		88.378
			12	88.378
			12	88.378
08/04/2025	08:12:25.712	160		88.378
			160	88.378
			160	88.378
08/04/2025	08:12:24.092	40		88.376
			40	88.376
			40	88.376
08/04/2025	08:12:23.151	11		88.388
			11	88.388
			11	88.388
08/04/2025	08:12:15.429	100		88.402
			100	88.402
			100	88.402
08/04/2025	08:12:12.807	6		88.40
			3	88.40
			3	88.40
			3	88.40
			3	88.40
08/04/2025	08:12:06.033	499		88.38
			499	88.38
			499	88.38
08/04/2025	08:12:05.251	10		88.40
			10	88.40
			10	88.40
08/04/2025	08:12:01.779	3		88.418
			3	88.418
			3	88.418
08/04/2025	08:12:00.172	23		88.442
			23	88.442
			23	88.442
08/04/2025	08:11:59.874	1 121		88.436
			1 121	88.436
			1 121	88.436
08/04/2025	08:11:53.074	2		88.442
			2	88.442
			2	88.442
08/04/2025	08:11:50.702	80		88.42
			80	88.42
			80	88.42
08/04/2025	08:11:50.111	30		88.442
			30	88.442
			30	88.442
08/04/2025	08:11:48.372	5		88.444
			5	88.444
			5	88.444
08/04/2025	08:11:46.592	264		88.444
			264	88.444
			264	88.444
08/04/2025	08:11:46.384	2		88.436
			2	88.436
			2	88.436

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.276 / Ask: 88.326
Volume: 88 993
+0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 08:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice