Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2335
2806
108,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:47:19,242 | 450 | 108,70 | |
450 | 108,70 | |||
450 | 108,70 | |||
27.09.2024 | 16:47:04,594 | 4 | 108,64 | |
4 | 108,64 | |||
4 | 108,64 | |||
27.09.2024 | 16:46:47,645 | 1 | 108,50 | |
1 | 108,50 | |||
1 | 108,50 | |||
27.09.2024 | 16:46:33,573 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
27.09.2024 | 16:46:00,377 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
27.09.2024 | 16:45:55,857 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
27.09.2024 | 16:45:55,614 | 12 | 108,44 | |
12 | 108,44 | |||
12 | 108,44 | |||
27.09.2024 | 16:45:38,027 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27.09.2024 | 16:45:36,252 | 107 | 108,52 | |
107 | 108,52 | |||
107 | 108,52 | |||
27.09.2024 | 16:45:35,099 | 390 | 108,52 | |
390 | 108,52 | |||
390 | 108,52 | |||
27.09.2024 | 16:45:23,325 | 200 | 108,50 | |
200 | 108,50 | |||
200 | 108,50 | |||
27.09.2024 | 16:45:15,954 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
27.09.2024 | 16:45:13,576 | 1 000 | 108,54 | |
1 000 | 108,54 | |||
1 000 | 108,54 | |||
27.09.2024 | 16:45:02,867 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
27.09.2024 | 16:44:54,489 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
27.09.2024 | 16:44:53,667 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
27.09.2024 | 16:44:46,043 | 100 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
27.09.2024 | 16:44:42,911 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
27.09.2024 | 16:44:32,000 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
27.09.2024 | 16:44:00,651 | 47 | 108,46 | |
47 | 108,46 | |||
47 | 108,46 | |||
27.09.2024 | 16:43:46,814 | 81 | 108,48 | |
81 | 108,48 | |||
81 | 108,48 | |||
27.09.2024 | 16:43:43,341 | 278 | 108,56 | |
278 | 108,56 | |||
278 | 108,56 | |||
27.09.2024 | 16:43:34,976 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:43:32,005 | 400 | 108,58 | |
400 | 108,58 | |||
400 | 108,58 | |||
27.09.2024 | 16:43:27,430 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27.09.2024 | 16:43:17,829 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
27.09.2024 | 16:43:11,917 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
27.09.2024 | 16:43:07,812 | 45 | 108,62 | |
45 | 108,62 | |||
45 | 108,62 | |||
27.09.2024 | 16:43:06,653 | 50 | 108,60 | |
50 | 108,60 | |||
50 | 108,60 | |||
27.09.2024 | 16:43:06,313 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
27.09.2024 | 16:43:02,849 | 1 | 108,58 | |
1 | 108,58 | |||
1 | 108,58 | |||
27.09.2024 | 16:43:02,582 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
27.09.2024 | 16:42:59,853 | 15 | 108,56 | |
15 | 108,56 | |||
15 | 108,56 | |||
27.09.2024 | 16:42:54,864 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
27.09.2024 | 16:42:45,569 | 499 | 108,56 | |
499 | 108,56 | |||
499 | 108,56 | |||
27.09.2024 | 16:42:35,658 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:42:02,965 | 2 | 108,46 | |
2 | 108,46 | |||
2 | 108,46 | |||
27.09.2024 | 16:42:00,869 | 800 | 108,54 | |
800 | 108,54 | |||
800 | 108,54 | |||
27.09.2024 | 16:41:51,682 | 180 | 108,54 | |
180 | 108,54 | |||
180 | 108,54 | |||
27.09.2024 | 16:41:29,176 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
27.09.2024 | 16:41:19,211 | 72 | 108,40 | |
72 | 108,40 | |||
72 | 108,40 | |||
27.09.2024 | 16:41:16,791 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
27.09.2024 | 16:41:11,229 | 8 | 108,38 | |
8 | 108,38 | |||
8 | 108,38 | |||
27.09.2024 | 16:41:09,315 | 70 | 108,36 | |
70 | 108,36 | |||
70 | 108,36 | |||
27.09.2024 | 16:41:03,606 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
27.09.2024 | 16:40:52,131 | 30 | 108,32 | |
30 | 108,32 | |||
30 | 108,32 | |||
27.09.2024 | 16:40:47,703 | 20 | 108,30 | |
10 | 108,30 | |||
20 | 108,30 | |||
10 | 108,30 | |||
27.09.2024 | 16:40:43,045 | 200 | 108,40 | |
200 | 108,40 | |||
200 | 108,40 | |||
27.09.2024 | 16:40:13,615 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
27.09.2024 | 16:40:04,455 | 20 | 108,18 | |
20 | 108,18 | |||
20 | 108,18 | |||
27.09.2024 | 16:39:52,111 | 38 | 108,32 | |
38 | 108,32 | |||
38 | 108,32 | |||
27.09.2024 | 16:39:45,704 | 23 | 108,28 | |
23 | 108,28 | |||
23 | 108,28 | |||
27.09.2024 | 16:39:44,248 | 500 | 108,28 | |
500 | 108,28 | |||
500 | 108,28 | |||
27.09.2024 | 16:39:41,494 | 440 | 108,28 | |
440 | 108,28 | |||
440 | 108,28 | |||
27.09.2024 | 16:39:37,089 | 1 | 108,22 | |
1 | 108,22 | |||
1 | 108,22 | |||
27.09.2024 | 16:39:32,025 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
27.09.2024 | 16:39:29,734 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
27.09.2024 | 16:39:26,110 | 12 | 108,24 | |
12 | 108,24 | |||
12 | 108,24 | |||
27.09.2024 | 16:39:22,610 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
27.09.2024 | 16:39:15,373 | 1 050 | 108,18 | |
1 050 | 108,18 | |||
1 050 | 108,18 | |||
27.09.2024 | 16:39:06,161 | 200 | 108,22 | |
200 | 108,22 | |||
200 | 108,22 | |||
27.09.2024 | 16:39:03,695 | 50 | 108,20 | |
50 | 108,20 | |||
50 | 108,20 | |||
27.09.2024 | 16:39:01,122 | 100 | 108,24 | |
100 | 108,24 | |||
100 | 108,24 | |||
27.09.2024 | 16:38:42,815 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
27.09.2024 | 16:38:38,289 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
27.09.2024 | 16:38:10,994 | 110 | 108,08 | |
110 | 108,08 | |||
110 | 108,08 | |||
27.09.2024 | 16:38:09,655 | 50 | 108,04 | |
50 | 108,04 | |||
50 | 108,04 | |||
27.09.2024 | 16:37:56,628 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
27.09.2024 | 16:37:53,866 | 240 | 108,06 | |
240 | 108,06 | |||
240 | 108,06 | |||
27.09.2024 | 16:37:51,155 | 11 | 108,02 | |
11 | 108,02 | |||
11 | 108,02 | |||
27.09.2024 | 16:37:49,936 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
27.09.2024 | 16:37:48,614 | 111 | 108,06 | |
111 | 108,06 | |||
111 | 108,06 | |||
27.09.2024 | 16:37:45,958 | 50 | 108,06 | |
50 | 108,06 | |||
50 | 108,06 | |||
27.09.2024 | 16:37:34,432 | 70 | 108,06 | |
70 | 108,06 | |||
70 | 108,06 | |||
27.09.2024 | 16:37:33,631 | 35 | 108,02 | |
35 | 108,02 | |||
35 | 108,02 | |||
27.09.2024 | 16:37:29,829 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
27.09.2024 | 16:37:28,020 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
27.09.2024 | 16:37:22,442 | 2 000 | 108,04 | |
2 000 | 108,04 | |||
2 000 | 108,04 | |||
27.09.2024 | 16:37:05,271 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
27.09.2024 | 16:36:54,812 | 40 | 107,98 | |
40 | 107,98 | |||
40 | 107,98 | |||
27.09.2024 | 16:36:39,386 | 14 | 107,80 | |
14 | 107,80 | |||
14 | 107,80 | |||
27.09.2024 | 16:36:37,070 | 25 | 107,80 | |
25 | 107,80 | |||
25 | 107,80 | |||
27.09.2024 | 16:36:36,328 | 20 | 107,82 | |
20 | 107,82 | |||
20 | 107,82 | |||
27.09.2024 | 16:36:29,526 | 400 | 107,92 | |
400 | 107,92 | |||
400 | 107,92 | |||
27.09.2024 | 16:36:24,544 | 1 500 | 107,92 | |
1 500 | 107,92 | |||
1 500 | 107,92 | |||
27.09.2024 | 16:36:21,768 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
27.09.2024 | 16:36:21,469 | 500 | 108,02 | |
500 | 108,02 | |||
500 | 108,02 | |||
27.09.2024 | 16:36:20,443 | 2 | 107,94 | |
2 | 107,94 | |||
2 | 107,94 | |||
27.09.2024 | 16:36:19,283 | 17 | 108,00 | |
17 | 108,00 | |||
17 | 108,00 | |||
27.09.2024 | 16:36:17,093 | 200 | 108,04 | |
200 | 108,04 | |||
200 | 108,04 | |||
27.09.2024 | 16:36:16,291 | 5 | 108,04 | |
5 | 108,04 | |||
5 | 108,04 | |||
27.09.2024 | 16:36:11,142 | 331 | 108,00 | |
331 | 108,00 | |||
331 | 108,00 | |||
27.09.2024 | 16:36:08,917 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
27.09.2024 | 16:36:08,241 | 7 | 108,06 | |
7 | 108,06 | |||
7 | 108,06 | |||
27.09.2024 | 16:35:56,707 | 1 100 | 107,96 | |
1 100 | 107,96 | |||
1 100 | 107,96 | |||
27.09.2024 | 16:35:34,709 | 50 | 107,84 | |
50 | 107,84 | |||
50 | 107,84 | |||
27.09.2024 | 16:35:23,017 | 1 600 | 107,78 | |
1 600 | 107,78 | |||
1 600 | 107,78 | |||
27.09.2024 | 16:35:21,209 | 9 | 107,80 | |
9 | 107,80 | |||
9 | 107,80 | |||
27.09.2024 | 16:35:17,708 | 20 | 107,84 | |
20 | 107,84 | |||
20 | 107,84 | |||
27.09.2024 | 16:35:17,575 | 30 | 107,84 | |
30 | 107,84 | |||
30 | 107,84 | |||
27.09.2024 | 16:35:11,001 | 600 | 107,60 | |
600 | 107,60 | |||
600 | 107,60 | |||
27.09.2024 | 16:35:03,543 | 60 | 107,60 | |
60 | 107,60 | |||
60 | 107,60 | |||
27.09.2024 | 16:34:59,767 | 234 | 107,60 | |
234 | 107,60 | |||
234 | 107,60 | |||
27.09.2024 | 16:34:57,494 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
27.09.2024 | 16:34:57,233 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
27.09.2024 | 16:34:57,124 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
27.09.2024 | 16:34:55,977 | 92 | 107,66 | |
92 | 107,66 | |||
92 | 107,66 | |||
27.09.2024 | 16:34:49,846 | 200 | 107,66 | |
200 | 107,66 | |||
200 | 107,66 | |||
27.09.2024 | 16:34:49,657 | 331 | 107,70 | |
60 | 107,70 | |||
174 | 107,70 | |||
97 | 107,70 | |||
331 | 107,70 | |||
27.09.2024 | 16:34:49,564 | 425 | 107,74 | |
25 | 107,74 | |||
400 | 107,74 | |||
425 | 107,74 | |||
27.09.2024 | 16:34:44,379 | 735 | 107,76 | |
735 | 107,76 | |||
635 | 107,76 | |||
100 | 107,76 | |||
27.09.2024 | 16:34:44,239 | 1 850 | 107,76 | |
1 850 | 107,76 | |||
1 850 | 107,76 | |||
27.09.2024 | 16:34:44,089 | 328 | 107,80 | |
328 | 107,80 | |||
8 | 107,80 | |||
40 | 107,80 | |||
80 | 107,80 | |||
100 | 107,80 | |||
100 | 107,80 | |||
27.09.2024 | 16:34:34,747 | 100 | 107,86 | |
100 | 107,86 | |||
100 | 107,86 | |||
27.09.2024 | 16:34:34,641 | 50 | 107,82 | |
50 | 107,82 | |||
50 | 107,82 | |||
27.09.2024 | 16:34:34,477 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
27.09.2024 | 16:34:32,654 | 106 | 107,86 | |
106 | 107,86 | |||
50 | 107,86 | |||
56 | 107,86 | |||
27.09.2024 | 16:34:22,811 | 100 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
100 | 107,90 | |||
27.09.2024 | 16:34:15,977 | 2 000 | 107,90 | |
2 000 | 107,90 | |||
2 000 | 107,90 | |||
27.09.2024 | 16:34:13,834 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
27.09.2024 | 16:34:00,943 | 1 570 | 108,00 | |
1 570 | 108,00 | |||
70 | 108,00 | |||
1 500 | 108,00 | |||
27.09.2024 | 16:33:58,259 | 25 | 107,98 | |
25 | 107,98 | |||
25 | 107,98 | |||
27.09.2024 | 16:33:56,612 | 500 | 107,92 | |
490 | 107,92 | |||
500 | 107,92 | |||
10 | 107,92 | |||
27.09.2024 | 16:33:48,643 | 376 | 107,86 | |
30 | 107,86 | |||
6 | 107,86 | |||
340 | 107,86 | |||
376 | 107,86 | |||
27.09.2024 | 16:33:43,445 | 2 000 | 107,86 | |
2 000 | 107,86 | |||
2 000 | 107,86 | |||
27.09.2024 | 16:33:36,301 | 1 196 | 107,90 | |
70 | 107,90 | |||
30 | 107,90 | |||
83 | 107,90 | |||
100 | 107,90 | |||
1 196 | 107,90 | |||
90 | 107,90 | |||
1 | 107,90 | |||
50 | 107,90 | |||
52 | 107,90 | |||
100 | 107,90 | |||
100 | 107,90 | |||
250 | 107,90 | |||
10 | 107,90 | |||
50 | 107,90 | |||
25 | 107,90 | |||
95 | 107,90 | |||
90 | 107,90 | |||
27.09.2024 | 16:33:35,912 | 2 000 | 107,90 | |
30 | 107,90 | |||
300 | 107,90 | |||
330 | 107,90 | |||
100 | 107,90 | |||
200 | 107,90 | |||
74 | 107,90 | |||
250 | 107,90 | |||
30 | 107,90 | |||
60 | 107,90 | |||
5 | 107,90 | |||
25 | 107,90 | |||
6 | 107,90 | |||
490 | 107,90 | |||
2 000 | 107,90 | |||
100 | 107,90 | |||
27.09.2024 | 16:33:35,373 | 1 190 | 107,98 | |
10 | 107,98 | |||
19 | 107,98 | |||
10 | 107,98 | |||
20 | 107,98 | |||
20 | 107,98 | |||
27 | 107,98 | |||
15 | 107,98 | |||
6 | 107,98 | |||
123 | 107,98 | |||
40 | 107,98 | |||
80 | 107,98 | |||
90 | 107,98 | |||
1 067 | 107,98 | |||
11 | 107,98 | |||
6 | 107,98 | |||
47 | 107,98 | |||
30 | 107,98 | |||
29 | 107,98 | |||
100 | 107,98 | |||
2 | 107,98 | |||
31 | 107,98 | |||
10 | 107,98 | |||
137 | 107,98 | |||
8 | 107,98 | |||
30 | 107,98 | |||
50 | 107,98 | |||
15 | 107,98 | |||
100 | 107,98 | |||
22 | 107,98 | |||
25 | 107,98 | |||
200 | 107,98 | |||
27.09.2024 | 16:33:05,059 | 46 | 108,02 | |
46 | 108,02 | |||
46 | 108,02 | |||
27.09.2024 | 16:33:00,885 | 1 000 | 108,02 | |
1 000 | 108,02 | |||
1 000 | 108,02 | |||
27.09.2024 | 16:33:00,265 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
27.09.2024 | 16:32:48,899 | 92 | 108,16 | |
92 | 108,16 | |||
92 | 108,16 | |||
27.09.2024 | 16:32:36,689 | 560 | 108,10 | |
100 | 108,10 | |||
560 | 108,10 | |||
200 | 108,10 | |||
260 | 108,10 | |||
27.09.2024 | 16:32:36,576 | 1 000 | 108,10 | |
1 000 | 108,10 | |||
623 | 108,10 | |||
97 | 108,10 | |||
100 | 108,10 | |||
100 | 108,10 | |||
80 | 108,10 | |||
27.09.2024 | 16:32:30,168 | 9 | 108,26 | |
9 | 108,26 | |||
9 | 108,26 | |||
27.09.2024 | 16:32:18,762 | 12 | 108,24 | |
12 | 108,24 | |||
12 | 108,24 | |||
27.09.2024 | 16:32:15,839 | 2 235 | 108,16 | |
1 500 | 108,16 | |||
210 | 108,16 | |||
470 | 108,16 | |||
265 | 108,16 | |||
2 025 | 108,16 | |||
27.09.2024 | 16:32:12,527 | 1 000 | 108,16 | |
1 000 | 108,16 | |||
1 000 | 108,16 | |||
27.09.2024 | 16:32:12,439 | 1 000 | 108,16 | |
1 000 | 108,16 | |||
1 000 | 108,16 | |||
27.09.2024 | 16:32:12,303 | 267 | 108,20 | |
50 | 108,20 | |||
267 | 108,20 | |||
192 | 108,20 | |||
25 | 108,20 | |||
27.09.2024 | 16:32:09,920 | 400 | 108,34 | |
400 | 108,34 | |||
400 | 108,34 | |||
27.09.2024 | 16:32:08,277 | 257 | 108,30 | |
200 | 108,30 | |||
257 | 108,30 | |||
57 | 108,30 | |||
27.09.2024 | 16:31:42,223 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
27.09.2024 | 16:31:41,081 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
27.09.2024 | 16:31:37,750 | 36 | 108,46 | |
36 | 108,46 | |||
36 | 108,46 | |||
27.09.2024 | 16:31:37,609 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27.09.2024 | 16:31:36,480 | 2 | 108,52 | |
2 | 108,52 | |||
2 | 108,52 | |||
27.09.2024 | 16:31:19,298 | 25 | 108,38 | |
25 | 108,38 | |||
25 | 108,38 | |||
27.09.2024 | 16:31:16,914 | 100 | 108,34 | |
100 | 108,34 | |||
100 | 108,34 | |||
27.09.2024 | 16:30:54,789 | 55 | 108,34 | |
55 | 108,34 | |||
55 | 108,34 | |||
27.09.2024 | 16:30:34,501 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
27.09.2024 | 16:30:31,622 | 19 | 108,52 | |
19 | 108,52 | |||
19 | 108,52 | |||
27.09.2024 | 16:30:29,960 | 58 | 108,48 | |
58 | 108,48 | |||
58 | 108,48 | |||
27.09.2024 | 16:30:29,802 | 1 526 | 108,50 | |
82 | 108,50 | |||
1 299 | 108,50 | |||
1 526 | 108,50 | |||
100 | 108,50 | |||
45 | 108,50 | |||
27.09.2024 | 16:30:13,775 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
27.09.2024 | 16:30:04,913 | 35 | 108,64 | |
35 | 108,64 | |||
35 | 108,64 | |||
27.09.2024 | 16:29:56,141 | 18 | 108,62 | |
18 | 108,62 | |||
18 | 108,62 | |||
27.09.2024 | 16:29:53,104 | 335 | 108,58 | |
335 | 108,58 | |||
335 | 108,58 | |||
27.09.2024 | 16:29:46,642 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
27.09.2024 | 16:29:43,063 | 33 | 108,62 | |
33 | 108,62 | |||
33 | 108,62 | |||
27.09.2024 | 16:29:37,721 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
27.09.2024 | 16:29:27,706 | 920 | 108,70 | |
920 | 108,70 | |||
920 | 108,70 | |||
27.09.2024 | 16:29:26,669 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
27.09.2024 | 16:29:17,947 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
27.09.2024 | 16:29:17,119 | 400 | 108,84 | |
400 | 108,84 | |||
400 | 108,84 | |||
27.09.2024 | 16:29:06,289 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
27.09.2024 | 16:28:40,255 | 3 | 108,78 | |
3 | 108,78 | |||
3 | 108,78 | |||
27.09.2024 | 16:28:19,420 | 15 | 108,68 | |
15 | 108,68 | |||
15 | 108,68 | |||
27.09.2024 | 16:28:14,566 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
27.09.2024 | 16:28:06,708 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
27.09.2024 | 16:28:00,653 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
27.09.2024 | 16:27:52,694 | 135 | 108,76 | |
135 | 108,76 | |||
135 | 108,76 | |||
27.09.2024 | 16:27:46,921 | 200 | 108,76 | |
200 | 108,76 | |||
200 | 108,76 | |||
27.09.2024 | 16:27:46,752 | 50 | 108,76 | |
50 | 108,76 | |||
50 | 108,76 | |||
27.09.2024 | 16:27:46,537 | 20 | 108,78 | |
20 | 108,78 | |||
20 | 108,78 | |||
27.09.2024 | 16:27:45,172 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
27.09.2024 | 16:27:25,484 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
27.09.2024 | 16:27:24,777 | 70 | 108,80 | |
70 | 108,80 | |||
70 | 108,80 | |||
27.09.2024 | 16:27:12,674 | 28 | 108,78 | |
28 | 108,78 | |||
28 | 108,78 | |||
27.09.2024 | 16:26:53,475 | 15 | 108,66 | |
15 | 108,66 | |||
15 | 108,66 | |||
27.09.2024 | 16:26:48,042 | 150 | 108,58 | |
150 | 108,58 | |||
150 | 108,58 | |||
27.09.2024 | 16:26:41,237 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
27.09.2024 | 16:26:36,372 | 1 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
27.09.2024 | 16:26:34,288 | 1 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
27.09.2024 | 16:26:18,986 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
27.09.2024 | 16:26:17,505 | 97 | 108,56 | |
97 | 108,56 | |||
97 | 108,56 | |||
27.09.2024 | 16:26:03,374 | 15 | 108,64 | |
15 | 108,64 | |||
15 | 108,64 | |||
27.09.2024 | 16:26:02,510 | 3 | 108,62 | |
3 | 108,62 | |||
3 | 108,62 | |||
27.09.2024 | 16:25:56,047 | 1 000 | 108,50 | |
1 000 | 108,50 | |||
1 000 | 108,50 | |||
27.09.2024 | 16:25:35,869 | 200 | 108,70 | |
200 | 108,70 | |||
200 | 108,70 | |||
27.09.2024 | 16:25:34,378 | 50 | 108,74 | |
50 | 108,74 | |||
50 | 108,74 | |||
27.09.2024 | 16:25:21,884 | 1 | 108,76 | |
1 | 108,76 | |||
1 | 108,76 | |||
27.09.2024 | 16:25:15,672 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
27.09.2024 | 16:24:40,857 | 20 | 108,62 | |
20 | 108,62 | |||
20 | 108,62 | |||
27.09.2024 | 16:24:35,679 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
27.09.2024 | 16:24:28,754 | 90 | 108,68 | |
90 | 108,68 | |||
70 | 108,68 | |||
20 | 108,68 | |||
27.09.2024 | 16:24:21,974 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
27.09.2024 | 16:24:18,004 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
27.09.2024 | 16:23:51,297 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
27.09.2024 | 16:23:44,508 | 50 | 108,86 | |
50 | 108,86 | |||
50 | 108,86 | |||
27.09.2024 | 16:23:05,937 | 70 | 108,66 | |
70 | 108,66 | |||
70 | 108,66 | |||
27.09.2024 | 16:22:58,293 | 30 | 108,84 | |
30 | 108,84 | |||
30 | 108,84 | |||
27.09.2024 | 16:22:52,094 | 32 | 108,84 | |
32 | 108,84 | |||
32 | 108,84 | |||
27.09.2024 | 16:22:42,714 | 4 | 108,74 | |
4 | 108,74 | |||
4 | 108,74 | |||
27.09.2024 | 16:22:29,499 | 35 | 108,76 | |
35 | 108,76 | |||
35 | 108,76 | |||
27.09.2024 | 16:22:27,723 | 400 | 108,80 | |
400 | 108,80 | |||
400 | 108,80 | |||
27.09.2024 | 16:22:21,676 | 1 | 108,86 | |
1 | 108,86 | |||
1 | 108,86 | |||
27.09.2024 | 16:22:09,968 | 20 | 108,86 | |
20 | 108,86 | |||
20 | 108,86 | |||
27.09.2024 | 16:21:52,784 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
27.09.2024 | 16:21:52,035 | 25 | 108,82 | |
25 | 108,82 | |||
25 | 108,82 | |||
27.09.2024 | 16:21:51,180 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
27.09.2024 | 16:21:46,828 | 48 | 108,76 | |
48 | 108,76 | |||
48 | 108,76 | |||
27.09.2024 | 16:21:39,308 | 500 | 108,74 | |
500 | 108,74 | |||
500 | 108,74 | |||
27.09.2024 | 16:21:28,237 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
27.09.2024 | 16:21:20,591 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
27.09.2024 | 16:21:17,025 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
27.09.2024 | 16:20:56,358 | 1 235 | 108,50 | |
1 235 | 108,50 | |||
1 235 | 108,50 | |||
27.09.2024 | 16:20:42,177 | 200 | 108,38 | |
200 | 108,38 | |||
200 | 108,38 | |||
27.09.2024 | 16:20:29,810 | 150 | 108,28 | |
150 | 108,28 | |||
150 | 108,28 | |||
27.09.2024 | 16:20:22,752 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
27.09.2024 | 16:20:18,168 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
27.09.2024 | 16:20:09,039 | 50 | 108,38 | |
50 | 108,38 | |||
50 | 108,38 | |||
27.09.2024 | 16:20:07,297 | 600 | 108,38 | |
600 | 108,38 | |||
600 | 108,38 | |||
27.09.2024 | 16:20:01,033 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
27.09.2024 | 16:20:00,932 | 100 | 108,22 | |
100 | 108,22 | |||
100 | 108,22 | |||
27.09.2024 | 16:19:54,110 | 100 | 108,24 | |
100 | 108,24 | |||
100 | 108,24 | |||
27.09.2024 | 16:19:53,649 | 44 | 108,22 | |
19 | 108,22 | |||
44 | 108,22 | |||
25 | 108,22 | |||
27.09.2024 | 16:19:53,534 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
27.09.2024 | 16:19:53,406 | 222 | 108,30 | |
222 | 108,30 | |||
222 | 108,30 | |||
27.09.2024 | 16:19:50,214 | 250 | 108,34 | |
250 | 108,34 | |||
250 | 108,34 | |||
27.09.2024 | 16:19:48,890 | 434 | 108,32 | |
47 | 108,32 | |||
300 | 108,32 | |||
434 | 108,32 | |||
50 | 108,32 | |||
12 | 108,32 | |||
25 | 108,32 | |||
27.09.2024 | 16:19:48,766 | 92 | 108,32 | |
92 | 108,32 | |||
92 | 108,32 | |||
27.09.2024 | 16:19:48,595 | 35 | 108,40 | |
35 | 108,40 | |||
35 | 108,40 | |||
27.09.2024 | 16:19:30,016 | 1 000 | 108,64 | |
1 000 | 108,64 | |||
1 000 | 108,64 | |||
27.09.2024 | 16:19:22,857 | 250 | 108,60 | |
250 | 108,60 | |||
250 | 108,60 | |||
27.09.2024 | 16:19:11,885 | 70 | 108,62 | |
70 | 108,62 | |||
70 | 108,62 | |||
27.09.2024 | 16:19:05,802 | 400 | 108,60 | |
400 | 108,60 | |||
400 | 108,60 | |||
27.09.2024 | 16:19:02,916 | 40 | 108,68 | |
40 | 108,68 | |||
40 | 108,68 | |||
27.09.2024 | 16:18:52,742 | 300 | 108,60 | |
300 | 108,60 | |||
300 | 108,60 | |||
27.09.2024 | 16:18:38,564 | 285 | 108,54 | |
285 | 108,54 | |||
285 | 108,54 | |||
27.09.2024 | 16:18:32,637 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
27.09.2024 | 16:18:29,031 | 26 | 108,58 | |
26 | 108,58 | |||
26 | 108,58 | |||
27.09.2024 | 16:18:17,073 | 50 | 108,58 | |
50 | 108,58 | |||
50 | 108,58 | |||
27.09.2024 | 16:18:12,737 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
27.09.2024 | 16:17:58,686 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
27.09.2024 | 16:17:54,821 | 183 | 108,50 | |
183 | 108,50 | |||
183 | 108,50 | |||
27.09.2024 | 16:17:44,475 | 28 | 108,62 | |
28 | 108,62 | |||
28 | 108,62 | |||
27.09.2024 | 16:17:40,474 | 3 | 108,54 | |
3 | 108,54 | |||
3 | 108,54 | |||
27.09.2024 | 16:17:23,840 | 23 | 108,48 | |
23 | 108,48 | |||
23 | 108,48 | |||
27.09.2024 | 16:17:15,872 | 510 | 108,50 | |
40 | 108,50 | |||
510 | 108,50 | |||
470 | 108,50 | |||
27.09.2024 | 16:17:10,970 | 9 | 108,54 | |
9 | 108,54 | |||
9 | 108,54 | |||
27.09.2024 | 16:17:05,485 | 20 | 108,54 | |
20 | 108,54 | |||
20 | 108,54 | |||
27.09.2024 | 16:16:50,359 | 68 | 108,58 | |
68 | 108,58 | |||
68 | 108,58 | |||
27.09.2024 | 16:16:44,357 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
27.09.2024 | 16:16:38,464 | 1 | 108,54 | |
1 | 108,54 | |||
1 | 108,54 | |||
27.09.2024 | 16:16:37,917 | 500 | 108,48 | |
15 | 108,48 | |||
485 | 108,48 | |||
500 | 108,48 | |||
27.09.2024 | 16:16:13,206 | 73 | 108,68 | |
73 | 108,68 | |||
73 | 108,68 | |||
27.09.2024 | 16:16:03,894 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
27.09.2024 | 16:15:56,370 | 63 | 108,70 | |
63 | 108,70 | |||
63 | 108,70 | |||
27.09.2024 | 16:15:52,152 | 150 | 108,74 | |
150 | 108,74 | |||
150 | 108,74 | |||
27.09.2024 | 16:15:51,424 | 56 | 108,74 | |
56 | 108,74 | |||
56 | 108,74 | |||
27.09.2024 | 16:15:49,912 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
27.09.2024 | 16:15:35,270 | 1 | 108,72 | |
1 | 108,72 | |||
1 | 108,72 | |||
27.09.2024 | 16:15:33,853 | 45 | 108,74 | |
45 | 108,74 | |||
45 | 108,74 | |||
27.09.2024 | 16:15:25,383 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
27.09.2024 | 16:15:23,071 | 40 | 108,70 | |
40 | 108,70 | |||
40 | 108,70 | |||
27.09.2024 | 16:15:20,770 | 600 | 108,66 | |
600 | 108,66 | |||
600 | 108,66 | |||
27.09.2024 | 16:15:18,248 | 9 | 108,78 | |
9 | 108,78 | |||
9 | 108,78 | |||
27.09.2024 | 16:15:09,275 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
27.09.2024 | 16:15:05,666 | 47 | 108,72 | |
47 | 108,72 | |||
47 | 108,72 | |||
27.09.2024 | 16:14:52,653 | 4 | 108,88 | |
4 | 108,88 | |||
4 | 108,88 | |||
27.09.2024 | 16:14:41,326 | 25 | 108,88 | |
25 | 108,88 | |||
25 | 108,88 | |||
27.09.2024 | 16:14:30,565 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
27.09.2024 | 16:14:10,057 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
27.09.2024 | 16:13:53,723 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
27.09.2024 | 16:13:49,782 | 1 | 108,54 | |
1 | 108,54 | |||
1 | 108,54 | |||
27.09.2024 | 16:13:49,646 | 250 | 108,56 | |
250 | 108,56 | |||
250 | 108,56 | |||
27.09.2024 | 16:13:49,463 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:13:46,996 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
27.09.2024 | 16:13:35,709 | 83 | 108,46 | |
83 | 108,46 | |||
83 | 108,46 | |||
27.09.2024 | 16:13:28,592 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 16:13:16,789 | 1 208 | 108,44 | |
15 | 108,44 | |||
1 208 | 108,44 | |||
13 | 108,44 | |||
200 | 108,44 | |||
325 | 108,44 | |||
70 | 108,44 | |||
96 | 108,44 | |||
25 | 108,44 | |||
14 | 108,44 | |||
450 | 108,44 | |||
27.09.2024 | 16:13:16,608 | 1 300 | 108,44 | |
900 | 108,44 | |||
1 300 | 108,44 | |||
55 | 108,44 | |||
315 | 108,44 | |||
30 | 108,44 | |||
27.09.2024 | 16:13:16,382 | 894 | 108,50 | |
30 | 108,50 | |||
27 | 108,50 | |||
6 | 108,50 | |||
894 | 108,50 | |||
51 | 108,50 | |||
325 | 108,50 | |||
22 | 108,50 | |||
100 | 108,50 | |||
33 | 108,50 | |||
300 | 108,50 | |||
27.09.2024 | 16:13:10,958 | 223 | 108,52 | |
33 | 108,52 | |||
19 | 108,52 | |||
200 | 108,52 | |||
4 | 108,52 | |||
100 | 108,52 | |||
90 | 108,52 | |||
27.09.2024 | 16:13:10,784 | 382 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
140 | 108,52 | |||
42 | 108,52 | |||
182 | 108,52 | |||
200 | 108,52 | |||
27.09.2024 | 16:13:10,741 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
27.09.2024 | 16:13:08,039 | 1 000 | 108,72 | |
1 000 | 108,72 | |||
1 000 | 108,72 | |||
27.09.2024 | 16:13:07,820 | 1 000 | 108,72 | |
50 | 108,72 | |||
24 | 108,72 | |||
125 | 108,72 | |||
11 | 108,72 | |||
100 | 108,72 | |||
200 | 108,72 | |||
1 | 108,72 | |||
359 | 108,72 | |||
1 000 | 108,72 | |||
130 | 108,72 | |||
27.09.2024 | 16:13:07,585 | 49 | 108,72 | |
14 | 108,72 | |||
49 | 108,72 | |||
35 | 108,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00