Tradegate Exchange

RENK Group AG

3565

2689

37,995

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	18:04:43,357	100		37,995
			100	37,995
			100	37,995
13/03/2025	18:04:40,294	450		37,90
			150	37,90
			300	37,90
			450	37,90
13/03/2025	18:04:15,627	150		37,895
			150	37,895
			150	37,895
13/03/2025	18:04:07,157	42		37,895
			42	37,895
			42	37,895
13/03/2025	18:03:18,020	167		37,85
			167	37,85
			167	37,85
13/03/2025	18:03:16,021	27		37,845
			20	37,845
			7	37,845
			27	37,845
13/03/2025	18:03:15,847	150		37,845
			150	37,845
			47	37,845
			103	37,845
13/03/2025	18:03:11,934	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:03:11,072	203		37,845
			150	37,845
			53	37,845
			200	37,845
			3	37,845
13/03/2025	18:01:46,667	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:01:42,808	100		37,805
			100	37,805
			100	37,805
13/03/2025	18:01:26,558	10		37,895
			10	37,895
			10	37,895
13/03/2025	18:01:19,140	100		37,895
			40	37,895
			100	37,895
			60	37,895
13/03/2025	18:00:19,416	1		37,895
			1	37,895
			1	37,895
13/03/2025	18:00:16,060	1		37,895
			1	37,895
			1	37,895
13/03/2025	18:00:08,210	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:59:44,600	16		37,895
			16	37,895
			16	37,895
13/03/2025	17:59:33,439	163		37,895
			110	37,895
			13	37,895
			150	37,895
			53	37,895
13/03/2025	17:58:51,621	150		37,895
			150	37,895
			150	37,895
13/03/2025	17:58:40,803	150		37,895
			150	37,895
			150	37,895
13/03/2025	17:58:18,909	50		37,895
			50	37,895
			50	37,895
13/03/2025	17:57:55,109	26		37,895
			26	37,895
			26	37,895
13/03/2025	17:57:13,620	4		37,805
			4	37,805
			4	37,805
13/03/2025	17:55:53,286	15		37,895
			15	37,895
			15	37,895
13/03/2025	17:55:10,524	50		37,805
			50	37,805
			50	37,805
13/03/2025	17:55:08,856	150		37,895
			70	37,895
			80	37,895
			150	37,895
13/03/2025	17:54:42,416	765		37,805
			65	37,805
			700	37,805
			763	37,805
			2	37,805
13/03/2025	17:54:13,060	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:54:06,129	350		37,805
			350	37,805
			150	37,805
			200	37,805
13/03/2025	17:53:51,477	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:53:51,388	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:53:46,234	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:53:45,875	34		37,895
			14	37,895
			34	37,895
			20	37,895
13/03/2025	17:53:45,788	100		37,805
			4	37,805
			100	37,805
			50	37,805
			40	37,805
			6	37,805
13/03/2025	17:51:53,597	220		37,805
			150	37,805
			220	37,805
			70	37,805
13/03/2025	17:51:39,060	15		37,895
			15	37,895
			15	37,895
13/03/2025	17:51:36,620	35		37,805
			35	37,805
			35	37,805
13/03/2025	17:49:53,373	25		37,995
			25	37,995
			25	37,995
13/03/2025	17:49:27,410	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:49:13,876	150		37,99
			150	37,99
			150	37,99
13/03/2025	17:49:07,964	50		37,805
			50	37,805
			50	37,805
13/03/2025	17:49:07,833	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:49:07,638	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:49:05,757	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:49:04,413	270		37,90
			270	37,90
			270	37,90
13/03/2025	17:48:30,310	72		37,895
			72	37,895
			72	37,895
13/03/2025	17:48:21,551	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:48:08,731	100		37,895
			100	37,895
			100	37,895
13/03/2025	17:47:36,742	72		37,895
			72	37,895
			72	37,895
13/03/2025	17:46:59,208	3		37,895
			3	37,895
			3	37,895
13/03/2025	17:46:52,709	30		37,895
			30	37,895
			30	37,895
13/03/2025	17:46:50,168	150		37,895
			149	37,895
			1	37,895
			150	37,895
13/03/2025	17:46:32,089	150		37,895
			150	37,895
			150	37,895
13/03/2025	17:45:59,783	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:45:37,207	3		37,895
			3	37,895
			3	37,895
13/03/2025	17:45:26,386	40		37,895
			40	37,895
			40	37,895
13/03/2025	17:45:18,949	3		37,895
			3	37,895
			3	37,895
13/03/2025	17:45:02,885	132		37,895
			132	37,895
			132	37,895
13/03/2025	17:43:48,830	70		37,895
			70	37,895
			70	37,895
13/03/2025	17:43:45,575	50		37,895
			50	37,895
			50	37,895
13/03/2025	17:43:38,855	10		37,895
			10	37,895
			10	37,895
13/03/2025	17:43:29,091	300		37,805
			300	37,805
			80	37,805
			100	37,805
			40	37,805
			50	37,805
			30	37,805
13/03/2025	17:41:20,297	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:40:49,283	140		37,805
			140	37,805
			140	37,805
13/03/2025	17:40:37,466	140		37,805
			140	37,805
			140	37,805
13/03/2025	17:40:18,662	140		37,805
			140	37,805
			140	37,805
13/03/2025	17:39:57,605	50		37,89
			50	37,89
			50	37,89
13/03/2025	17:39:45,700	50		37,805
			50	37,805
			50	37,805
13/03/2025	17:39:40,323	140		37,805
			140	37,805
			140	37,805
13/03/2025	17:39:28,295	140		37,805
			140	37,805
			140	37,805
13/03/2025	17:38:59,700	230		37,90
			230	37,90
			230	37,90
13/03/2025	17:38:44,693	15		37,995
			15	37,995
			15	37,995
13/03/2025	17:38:14,530	30		37,995
			30	37,995
			30	37,995
13/03/2025	17:38:12,302	100		37,805
			40	37,805
			100	37,805
			60	37,805
13/03/2025	17:38:01,296	35		37,805
			35	37,805
			35	37,805
13/03/2025	17:37:57,162	5		37,995
			5	37,995
			5	37,995
13/03/2025	17:37:45,825	50		37,995
			50	37,995
			50	37,995
13/03/2025	17:37:34,761	13		37,995
			13	37,995
			13	37,995
13/03/2025	17:37:27,463	100		37,995
			100	37,995
			100	37,995
13/03/2025	17:37:19,631	50		37,99
			50	37,99
			50	37,99
13/03/2025	17:36:52,053	50		37,995
			50	37,995
			50	37,995
13/03/2025	17:36:47,490	150		37,995
			150	37,995
			150	37,995
13/03/2025	17:36:38,515	200		37,995
			200	37,995
			150	37,995
			50	37,995
13/03/2025	17:36:25,631	3		37,805
			3	37,805
			3	37,805
13/03/2025	17:36:08,630	40		37,995
			40	37,995
			40	37,995
13/03/2025	17:36:04,673	6		37,995
			6	37,995
			6	37,995
13/03/2025	17:35:55,025	20		37,805
			20	37,805
			7	37,805
			10	37,805
			3	37,805
13/03/2025	17:35:43,239	53		37,995
			53	37,995
			53	37,995
13/03/2025	17:35:36,965	75		37,995
			75	37,995
			75	37,995
13/03/2025	17:35:18,852	1 089		37,995
			457	37,995
			1 089	37,995
			42	37,995
			100	37,995
			100	37,995
			40	37,995
			50	37,995
			300	37,995
13/03/2025	17:35:12,500	150		37,925
			150	37,925
			150	37,925
13/03/2025	17:35:11,635	183		37,925
			3	37,925
			30	37,925
			150	37,925
			183	37,925
13/03/2025	17:31:39,431	2 700		38,095
			500	38,095
			2 200	38,095
			200	38,095
			2 500	38,095
13/03/2025	17:30:24,774	13		37,925
			13	37,925
			13	37,925
13/03/2025	17:29:25,179	50		37,94
			50	37,94
			50	37,94
13/03/2025	17:29:25,055	150		37,94
			150	37,94
			150	37,94
13/03/2025	17:29:24,938	1		37,95
			1	37,95
			1	37,95
13/03/2025	17:29:24,882	50		38,00
			50	38,00
			50	38,00
13/03/2025	17:29:05,319	200		37,965
			200	37,965
			200	37,965
13/03/2025	17:29:05,118	2		38,00
			2	38,00
			2	38,00
13/03/2025	17:29:02,929	80		38,00
			80	38,00
			80	38,00
13/03/2025	17:28:42,672	66		37,99
			66	37,99
			66	37,99
13/03/2025	17:28:27,595	3		38,02
			3	38,02
			3	38,02
13/03/2025	17:27:54,576	35		38,02
			35	38,02
			35	38,02
13/03/2025	17:27:33,777	134		37,975
			134	37,975
			134	37,975
13/03/2025	17:27:33,611	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:33,470	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:33,274	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:33,152	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:32,966	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:28,700	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:28,203	150		37,975
			150	37,975
			150	37,975
13/03/2025	17:27:10,843	200		37,945
			15	37,945
			185	37,945
			200	37,945
13/03/2025	17:27:05,942	30		37,99
			30	37,99
			30	37,99
13/03/2025	17:27:04,576	60		38,095
			60	38,095
			30	38,095
			30	38,095
13/03/2025	17:25:29,458	350		38,05
			350	38,05
			350	38,05
13/03/2025	17:25:27,643	200		38,05
			200	38,05
			200	38,05
13/03/2025	17:25:24,041	60		38,07
			60	38,07
			60	38,07
13/03/2025	17:25:23,984	80		38,085
			30	38,085
			80	38,085
			50	38,085
13/03/2025	17:24:21,027	150		38,085
			150	38,085
			150	38,085
13/03/2025	17:24:15,450	130		38,095
			130	38,095
			130	38,095
13/03/2025	17:23:43,658	50		38,095
			50	38,095
			50	38,095
13/03/2025	17:23:42,800	100		38,08
			100	38,08
			100	38,08
13/03/2025	17:23:39,906	61		38,03
			61	38,03
			61	38,03
13/03/2025	17:23:17,629	250		38,075
			250	38,075
			250	38,075
13/03/2025	17:23:09,512	132		38,075
			132	38,075
			132	38,075
13/03/2025	17:22:48,974	6		38,07
			6	38,07
			6	38,07
13/03/2025	17:22:09,816	80		38,04
			80	38,04
			80	38,04
13/03/2025	17:21:32,553	150		38,035
			150	38,035
			150	38,035
13/03/2025	17:21:30,083	3		38,085
			3	38,085
			3	38,085
13/03/2025	17:21:27,007	200		38,00
			200	38,00
			200	38,00
13/03/2025	17:21:23,095	50		38,00
			50	38,00
			50	38,00
13/03/2025	17:21:22,939	150		38,00
			50	38,00
			150	38,00
			100	38,00
13/03/2025	17:21:18,350	150		38,00
			150	38,00
			150	38,00
13/03/2025	17:21:11,952	38		37,995
			38	37,995
			38	37,995
13/03/2025	17:21:05,164	60		37,985
			60	37,985
			60	37,985
13/03/2025	17:20:53,978	33		37,985
			33	37,985
			33	37,985
13/03/2025	17:20:49,657	6		37,995
			6	37,995
			6	37,995
13/03/2025	17:20:43,487	100		37,995
			100	37,995
			100	37,995
13/03/2025	17:20:21,774	150		37,995
			150	37,995
			150	37,995
13/03/2025	17:20:10,984	100		37,995
			100	37,995
			100	37,995
13/03/2025	17:19:46,550	150		38,00
			150	38,00
			150	38,00
13/03/2025	17:19:25,621	150		37,955
			150	37,955
			150	37,955
13/03/2025	17:19:23,371	100		37,985
			100	37,985
			100	37,985
13/03/2025	17:19:11,018	20		37,955
			20	37,955
			20	37,955
13/03/2025	17:18:42,783	113		37,985
			113	37,985
			113	37,985
13/03/2025	17:18:42,732	150		37,985
			150	37,985
			150	37,985
13/03/2025	17:18:42,135	200		37,95
			200	37,95
			200	37,95
13/03/2025	17:18:34,020	100		37,95
			100	37,95
			100	37,95
13/03/2025	17:18:16,264	6		37,95
			6	37,95
			6	37,95
13/03/2025	17:17:52,385	400		37,965
			400	37,965
			400	37,965
13/03/2025	17:16:46,952	92		37,96
			92	37,96
			92	37,96
13/03/2025	17:16:32,724	50		37,965
			50	37,965
			50	37,965
13/03/2025	17:16:21,916	100		37,925
			100	37,925
			100	37,925
13/03/2025	17:15:50,485	52		37,95
			52	37,95
			52	37,95
13/03/2025	17:15:08,332	50		37,925
			50	37,925
			50	37,925
13/03/2025	17:14:37,936	1		37,925
			1	37,925
			1	37,925
13/03/2025	17:14:25,272	130		37,89
			130	37,89
			130	37,89
13/03/2025	17:14:21,324	25		37,925
			25	37,925
			25	37,925
13/03/2025	17:14:11,599	15		37,91
			15	37,91
			15	37,91
13/03/2025	17:14:07,358	14		37,91
			14	37,91
			14	37,91
13/03/2025	17:13:42,527	70		37,955
			70	37,955
			70	37,955
13/03/2025	17:13:42,066	20		37,955
			20	37,955
			20	37,955
13/03/2025	17:13:31,076	100		37,955
			100	37,955
			100	37,955
13/03/2025	17:13:29,367	3		37,955
			3	37,955
			3	37,955
13/03/2025	17:13:14,845	50		37,985
			50	37,985
			50	37,985
13/03/2025	17:13:02,225	100		37,965
			100	37,965
			100	37,965
13/03/2025	17:12:33,061	13		38,015
			13	38,015
			13	38,015
13/03/2025	17:12:29,723	100		38,015
			100	38,015
			100	38,015
13/03/2025	17:12:06,635	20		38,015
			20	38,015
			20	38,015
13/03/2025	17:12:02,800	400		38,015
			400	38,015
			400	38,015
13/03/2025	17:11:59,355	22		38,015
			22	38,015
			22	38,015
13/03/2025	17:11:51,018	250		37,985
			250	37,985
			250	37,985
13/03/2025	17:11:50,936	250		37,985
			250	37,985
			250	37,985
13/03/2025	17:11:45,823	200		37,985
			200	37,985
			200	37,985
13/03/2025	17:11:23,386	45		37,98
			45	37,98
			45	37,98
13/03/2025	17:11:10,300	60		37,98
			60	37,98
			60	37,98
13/03/2025	17:10:42,531	150		38,06
			150	38,06
			150	38,06
13/03/2025	17:10:40,424	100		38,06
			100	38,06
			100	38,06
13/03/2025	17:10:17,766	150		38,065
			150	38,065
			150	38,065
13/03/2025	17:10:17,278	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,952	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,789	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:16,656	300		38,065
			300	38,065
			300	38,065
13/03/2025	17:10:13,057	300		38,085
			300	38,085
			150	38,085
			150	38,085
13/03/2025	17:10:02,269	350		38,085
			350	38,085
			350	38,085
13/03/2025	17:09:58,608	100		38,115
			100	38,115
			100	38,115
13/03/2025	17:09:54,519	10		38,115
			10	38,115
			10	38,115
13/03/2025	17:09:50,759	10		38,115
			10	38,115
			10	38,115
13/03/2025	17:09:21,208	50		38,12
			50	38,12
			50	38,12
13/03/2025	17:09:00,063	3		38,10
			3	38,10
			3	38,10
13/03/2025	17:08:55,002	150		38,085
			150	38,085
			150	38,085
13/03/2025	17:08:52,559	100		38,085
			100	38,085
			100	38,085
13/03/2025	17:08:42,000	40		38,10
			40	38,10
			40	38,10
13/03/2025	17:08:33,314	20		38,065
			20	38,065
			20	38,065
13/03/2025	17:07:54,653	20		38,05
			20	38,05
			20	38,05
13/03/2025	17:07:35,957	30		38,09
			30	38,09
			30	38,09
13/03/2025	17:07:27,496	200		38,09
			200	38,09
			200	38,09
13/03/2025	17:07:13,457	200		38,055
			200	38,055
			200	38,055
13/03/2025	17:07:12,457	200		38,055
			200	38,055
			200	38,055
13/03/2025	17:07:06,048	400		38,055
			400	38,055
			400	38,055
13/03/2025	17:06:51,581	100		38,085
			100	38,085
			100	38,085
13/03/2025	17:06:38,633	50		38,03
			50	38,03
			50	38,03
13/03/2025	17:06:38,461	385		38,03
			300	38,03
			385	38,03
			85	38,03
13/03/2025	17:06:38,177	400		38,03
			400	38,03
			400	38,03
13/03/2025	17:06:34,577	515		38,03
			400	38,03
			115	38,03
			515	38,03
13/03/2025	17:06:25,462	150		38,08
			150	38,08
			150	38,08
13/03/2025	17:06:11,015	136		38,01
			136	38,01
			136	38,01
13/03/2025	17:05:50,217	86		38,01
			86	38,01
			86	38,01
13/03/2025	17:05:44,346	2 050		38,06
			1 750	38,06
			280	38,06
			2 050	38,06
			20	38,06
13/03/2025	17:05:36,446	150		38,035
			150	38,035
			150	38,035
13/03/2025	17:05:20,068	160		38,06
			160	38,06
			160	38,06
13/03/2025	17:04:57,833	10		38,07
			10	38,07
			10	38,07
13/03/2025	17:04:55,540	50		38,01
			50	38,01
			50	38,01
13/03/2025	17:04:51,687	150		38,01
			150	38,01
			150	38,01
13/03/2025	17:04:42,538	20		38,115
			20	38,115
			20	38,115
13/03/2025	17:04:37,689	150		38,075
			150	38,075
			150	38,075
13/03/2025	17:04:29,607	90		38,115
			90	38,115
			90	38,115
13/03/2025	17:04:24,696	100		38,115
			100	38,115
			100	38,115
13/03/2025	17:03:45,704	131		38,10
			40	38,10
			131	38,10
			91	38,10
13/03/2025	17:03:45,665	200		38,05
			200	38,05
			200	38,05
13/03/2025	17:03:35,121	550		38,10
			150	38,10
			400	38,10
			550	38,10
13/03/2025	17:03:29,539	76		38,05
			76	38,05
			46	38,05
			30	38,05
13/03/2025	17:02:49,546	20		38,025
			20	38,025
			20	38,025
13/03/2025	17:02:45,434	80		38,06
			80	38,06
			80	38,06
13/03/2025	17:02:38,241	5		38,06
			5	38,06
			5	38,06
13/03/2025	17:02:33,010	40		38,04
			40	38,04
			40	38,04
13/03/2025	17:02:30,280	47		38,02
			47	38,02
			47	38,02
13/03/2025	17:02:30,019	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:29,641	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:27,210	200		38,02
			200	38,02
			200	38,02
13/03/2025	17:02:27,146	203		38,02
			203	38,02
			200	38,02
			3	38,02
13/03/2025	17:02:06,192	150		38,02
			150	38,02
			150	38,02
13/03/2025	17:01:29,025	50		38,01
			50	38,01
			50	38,01
13/03/2025	17:01:27,060	1 575		38,02
			27	38,02
			1 548	38,02
			1 575	38,02
13/03/2025	17:01:16,731	350		38,02
			350	38,02
			350	38,02
13/03/2025	17:01:16,651	100		38,00
			100	38,00
			100	38,00
13/03/2025	17:00:44,272	90		37,995
			90	37,995
			90	37,995
13/03/2025	16:58:41,137	50		38,04
			50	38,04
			50	38,04
13/03/2025	16:58:34,623	31		38,05
			31	38,05
			31	38,05
13/03/2025	16:58:20,719	130		38,015
			130	38,015
			130	38,015
13/03/2025	16:57:49,087	30		38,005
			30	38,005
			30	38,005
13/03/2025	16:57:31,083	50		37,975
			50	37,975
			50	37,975
13/03/2025	16:57:26,101	150		37,97
			150	37,97
			150	37,97
13/03/2025	16:55:02,828	42		37,95
			42	37,95
			42	37,95
13/03/2025	16:54:37,309	150		37,935
			150	37,935
			150	37,935
13/03/2025	16:54:37,154	250		37,935
			250	37,935
			250	37,935
13/03/2025	16:54:36,983	250		37,935
			250	37,935
			250	37,935
13/03/2025	16:54:29,431	350		37,93
			350	37,93
			350	37,93
13/03/2025	16:53:57,549	250		38,03
			250	38,03
			250	38,03
13/03/2025	16:53:41,649	200		38,03
			200	38,03
			200	38,03
13/03/2025	16:53:31,706	100		38,015
			100	38,015
			100	38,015
13/03/2025	16:53:11,475	157		38,085
			157	38,085
			157	38,085
13/03/2025	16:52:18,376	50		38,065
			50	38,065
			50	38,065
13/03/2025	16:52:18,227	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:52:18,086	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:52:12,850	150		38,065
			150	38,065
			150	38,065
13/03/2025	16:51:57,083	50		38,09
			50	38,09
			50	38,09
13/03/2025	16:51:44,754	25		38,09
			25	38,09
			25	38,09
13/03/2025	16:50:31,814	145		38,08
			145	38,08
			145	38,08
13/03/2025	16:50:13,027	4		38,145
			4	38,145
			4	38,145
13/03/2025	16:50:02,462	40		38,195
			40	38,195
			40	38,195
13/03/2025	16:49:57,804	75		38,15
			75	38,15
			75	38,15
13/03/2025	16:49:33,565	50		38,16
			50	38,16
			50	38,16
13/03/2025	16:49:28,028	60		38,16
			60	38,16
			60	38,16
13/03/2025	16:49:21,099	12		38,16
			12	38,16
			12	38,16
13/03/2025	16:49:14,497	1		38,11
			1	38,11
			1	38,11
13/03/2025	16:48:55,762	100		38,09
			100	38,09
			100	38,09
13/03/2025	16:48:47,425	7		38,105
			7	38,105
			7	38,105
13/03/2025	16:48:43,106	85		38,08
			85	38,08
			85	38,08
13/03/2025	16:48:12,196	100		38,04
			100	38,04
			100	38,04
13/03/2025	16:48:07,024	91		38,05
			91	38,05
			91	38,05
13/03/2025	16:48:06,871	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:06,680	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,896	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,709	150		38,05
			150	38,05
			150	38,05
13/03/2025	16:48:04,540	150		38,05
			109	38,05
			41	38,05
			150	38,05
13/03/2025	16:48:04,383	150		38,035
			150	38,035
			150	38,035
13/03/2025	16:48:01,462	150		38,035
			150	38,035
			150	38,035
13/03/2025	16:47:59,986	60		38,02
			60	38,02
			60	38,02
13/03/2025	16:47:52,103	30		38,045
			30	38,045
			30	38,045
13/03/2025	16:47:44,821	150		38,03
			150	38,03
			150	38,03
13/03/2025	16:46:57,569	43		37,99
			43	37,99
			43	37,99
13/03/2025	16:46:49,642	20		37,995
			20	37,995
			20	37,995
13/03/2025	16:46:17,124	26		38,025
			26	38,025
			26	38,025
13/03/2025	16:46:02,697	131		38,01
			131	38,01
			131	38,01
13/03/2025	16:45:19,934	30		37,935
			30	37,935
			30	37,935
13/03/2025	16:45:11,491	120		37,97
			120	37,97
			120	37,97
13/03/2025	16:45:01,075	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,915	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,755	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:45:00,574	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:44:57,671	150		37,915
			150	37,915
			150	37,915
13/03/2025	16:44:55,532	150		37,945
			150	37,945
			150	37,945
13/03/2025	16:44:40,787	11		38,06
			11	38,06
			11	38,06
13/03/2025	16:44:04,280	50		38,05
			50	38,05
			50	38,05
13/03/2025	16:44:04,174	50		38,05
			50	38,05
			50	38,05
13/03/2025	16:43:11,984	131		37,995
			131	37,995
			131	37,995
13/03/2025	16:43:11,187	100		37,945
			100	37,945
			100	37,945
13/03/2025	16:43:00,873	80		37,945
			80	37,945
			80	37,945
13/03/2025	16:42:56,157	17		38,015
			17	38,015
			17	38,015
13/03/2025	16:42:53,566	100		38,01
			100	38,01
			100	38,01
13/03/2025	16:42:38,353	150		37,96
			150	37,96
			150	37,96
13/03/2025	16:42:20,657	130		37,90
			130	37,90
			130	37,90
13/03/2025	16:41:56,750	35		37,95
			35	37,95
			35	37,95
13/03/2025	16:41:51,683	80		37,95
			80	37,95
			80	37,95
13/03/2025	16:41:40,800	100		37,95
			100	37,95
			100	37,95
13/03/2025	16:41:38,518	150		37,95
			150	37,95
			150	37,95
13/03/2025	16:41:18,144	30		37,955
			30	37,955
			30	37,955
13/03/2025	16:41:05,965	50		37,955
			50	37,955
			50	37,955
13/03/2025	16:41:02,862	50		37,93
			50	37,93
			50	37,93
13/03/2025	16:40:28,514	100		37,955
			100	37,955
			100	37,955
13/03/2025	16:39:20,391	70		37,92
			70	37,92
			70	37,92
13/03/2025	16:39:20,239	400		37,92
			400	37,92
			400	37,92
13/03/2025	16:39:15,386	530		37,92
			400	37,92
			130	37,92
			530	37,92
13/03/2025	16:38:48,260	50		37,91
			50	37,91
			50	37,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,50
Vente: 1 289,50
Volume: 219 417
+2,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 18:05:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)