Tradegate Exchange

RENK Group AG

3565

2689

37.995

Date	Time	Volume	Order Volume	Price
13/03/2025	18:04:43.357	100		37.995
			100	37.995
			100	37.995
13/03/2025	18:04:40.294	450		37.90
			150	37.90
			300	37.90
			450	37.90
13/03/2025	18:04:15.627	150		37.895
			150	37.895
			150	37.895
13/03/2025	18:04:07.157	42		37.895
			42	37.895
			42	37.895
13/03/2025	18:03:18.020	167		37.85
			167	37.85
			167	37.85
13/03/2025	18:03:16.021	27		37.845
			20	37.845
			7	37.845
			27	37.845
13/03/2025	18:03:15.847	150		37.845
			150	37.845
			47	37.845
			103	37.845
13/03/2025	18:03:11.934	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:03:11.072	203		37.845
			150	37.845
			53	37.845
			200	37.845
			3	37.845
13/03/2025	18:01:46.667	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:01:42.808	100		37.805
			100	37.805
			100	37.805
13/03/2025	18:01:26.558	10		37.895
			10	37.895
			10	37.895
13/03/2025	18:01:19.140	100		37.895
			40	37.895
			100	37.895
			60	37.895
13/03/2025	18:00:19.416	1		37.895
			1	37.895
			1	37.895
13/03/2025	18:00:16.060	1		37.895
			1	37.895
			1	37.895
13/03/2025	18:00:08.210	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:59:44.600	16		37.895
			16	37.895
			16	37.895
13/03/2025	17:59:33.439	163		37.895
			110	37.895
			13	37.895
			150	37.895
			53	37.895
13/03/2025	17:58:51.621	150		37.895
			150	37.895
			150	37.895
13/03/2025	17:58:40.803	150		37.895
			150	37.895
			150	37.895
13/03/2025	17:58:18.909	50		37.895
			50	37.895
			50	37.895
13/03/2025	17:57:55.109	26		37.895
			26	37.895
			26	37.895
13/03/2025	17:57:13.620	4		37.805
			4	37.805
			4	37.805
13/03/2025	17:55:53.286	15		37.895
			15	37.895
			15	37.895
13/03/2025	17:55:10.524	50		37.805
			50	37.805
			50	37.805
13/03/2025	17:55:08.856	150		37.895
			70	37.895
			80	37.895
			150	37.895
13/03/2025	17:54:42.416	765		37.805
			65	37.805
			700	37.805
			763	37.805
			2	37.805
13/03/2025	17:54:13.060	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:54:06.129	350		37.805
			350	37.805
			150	37.805
			200	37.805
13/03/2025	17:53:51.477	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:53:51.388	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:53:46.234	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:53:45.875	34		37.895
			14	37.895
			34	37.895
			20	37.895
13/03/2025	17:53:45.788	100		37.805
			4	37.805
			100	37.805
			50	37.805
			40	37.805
			6	37.805
13/03/2025	17:51:53.597	220		37.805
			150	37.805
			220	37.805
			70	37.805
13/03/2025	17:51:39.060	15		37.895
			15	37.895
			15	37.895
13/03/2025	17:51:36.620	35		37.805
			35	37.805
			35	37.805
13/03/2025	17:49:53.373	25		37.995
			25	37.995
			25	37.995
13/03/2025	17:49:27.410	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:49:13.876	150		37.99
			150	37.99
			150	37.99
13/03/2025	17:49:07.964	50		37.805
			50	37.805
			50	37.805
13/03/2025	17:49:07.833	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:49:07.638	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:49:05.757	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:49:04.413	270		37.90
			270	37.90
			270	37.90
13/03/2025	17:48:30.310	72		37.895
			72	37.895
			72	37.895
13/03/2025	17:48:21.551	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:48:08.731	100		37.895
			100	37.895
			100	37.895
13/03/2025	17:47:36.742	72		37.895
			72	37.895
			72	37.895
13/03/2025	17:46:59.208	3		37.895
			3	37.895
			3	37.895
13/03/2025	17:46:52.709	30		37.895
			30	37.895
			30	37.895
13/03/2025	17:46:50.168	150		37.895
			149	37.895
			1	37.895
			150	37.895
13/03/2025	17:46:32.089	150		37.895
			150	37.895
			150	37.895
13/03/2025	17:45:59.783	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:45:37.207	3		37.895
			3	37.895
			3	37.895
13/03/2025	17:45:26.386	40		37.895
			40	37.895
			40	37.895
13/03/2025	17:45:18.949	3		37.895
			3	37.895
			3	37.895
13/03/2025	17:45:02.885	132		37.895
			132	37.895
			132	37.895
13/03/2025	17:43:48.830	70		37.895
			70	37.895
			70	37.895
13/03/2025	17:43:45.575	50		37.895
			50	37.895
			50	37.895
13/03/2025	17:43:38.855	10		37.895
			10	37.895
			10	37.895
13/03/2025	17:43:29.091	300		37.805
			300	37.805
			80	37.805
			100	37.805
			40	37.805
			50	37.805
			30	37.805
13/03/2025	17:41:20.297	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:40:49.283	140		37.805
			140	37.805
			140	37.805
13/03/2025	17:40:37.466	140		37.805
			140	37.805
			140	37.805
13/03/2025	17:40:18.662	140		37.805
			140	37.805
			140	37.805
13/03/2025	17:39:57.605	50		37.89
			50	37.89
			50	37.89
13/03/2025	17:39:45.700	50		37.805
			50	37.805
			50	37.805
13/03/2025	17:39:40.323	140		37.805
			140	37.805
			140	37.805
13/03/2025	17:39:28.295	140		37.805
			140	37.805
			140	37.805
13/03/2025	17:38:59.700	230		37.90
			230	37.90
			230	37.90
13/03/2025	17:38:44.693	15		37.995
			15	37.995
			15	37.995
13/03/2025	17:38:14.530	30		37.995
			30	37.995
			30	37.995
13/03/2025	17:38:12.302	100		37.805
			40	37.805
			100	37.805
			60	37.805
13/03/2025	17:38:01.296	35		37.805
			35	37.805
			35	37.805
13/03/2025	17:37:57.162	5		37.995
			5	37.995
			5	37.995
13/03/2025	17:37:45.825	50		37.995
			50	37.995
			50	37.995
13/03/2025	17:37:34.761	13		37.995
			13	37.995
			13	37.995
13/03/2025	17:37:27.463	100		37.995
			100	37.995
			100	37.995
13/03/2025	17:37:19.631	50		37.99
			50	37.99
			50	37.99
13/03/2025	17:36:52.053	50		37.995
			50	37.995
			50	37.995
13/03/2025	17:36:47.490	150		37.995
			150	37.995
			150	37.995
13/03/2025	17:36:38.515	200		37.995
			200	37.995
			150	37.995
			50	37.995
13/03/2025	17:36:25.631	3		37.805
			3	37.805
			3	37.805
13/03/2025	17:36:08.630	40		37.995
			40	37.995
			40	37.995
13/03/2025	17:36:04.673	6		37.995
			6	37.995
			6	37.995
13/03/2025	17:35:55.025	20		37.805
			20	37.805
			7	37.805
			10	37.805
			3	37.805
13/03/2025	17:35:43.239	53		37.995
			53	37.995
			53	37.995
13/03/2025	17:35:36.965	75		37.995
			75	37.995
			75	37.995
13/03/2025	17:35:18.852	1 089		37.995
			457	37.995
			1 089	37.995
			42	37.995
			100	37.995
			100	37.995
			40	37.995
			50	37.995
			300	37.995
13/03/2025	17:35:12.500	150		37.925
			150	37.925
			150	37.925
13/03/2025	17:35:11.635	183		37.925
			3	37.925
			30	37.925
			150	37.925
			183	37.925
13/03/2025	17:31:39.431	2 700		38.095
			500	38.095
			2 200	38.095
			200	38.095
			2 500	38.095
13/03/2025	17:30:24.774	13		37.925
			13	37.925
			13	37.925
13/03/2025	17:29:25.179	50		37.94
			50	37.94
			50	37.94
13/03/2025	17:29:25.055	150		37.94
			150	37.94
			150	37.94
13/03/2025	17:29:24.938	1		37.95
			1	37.95
			1	37.95
13/03/2025	17:29:24.882	50		38.00
			50	38.00
			50	38.00
13/03/2025	17:29:05.319	200		37.965
			200	37.965
			200	37.965
13/03/2025	17:29:05.118	2		38.00
			2	38.00
			2	38.00
13/03/2025	17:29:02.929	80		38.00
			80	38.00
			80	38.00
13/03/2025	17:28:42.672	66		37.99
			66	37.99
			66	37.99
13/03/2025	17:28:27.595	3		38.02
			3	38.02
			3	38.02
13/03/2025	17:27:54.576	35		38.02
			35	38.02
			35	38.02
13/03/2025	17:27:33.777	134		37.975
			134	37.975
			134	37.975
13/03/2025	17:27:33.611	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:33.470	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:33.274	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:33.152	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:32.966	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:28.700	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:28.203	150		37.975
			150	37.975
			150	37.975
13/03/2025	17:27:10.843	200		37.945
			15	37.945
			185	37.945
			200	37.945
13/03/2025	17:27:05.942	30		37.99
			30	37.99
			30	37.99
13/03/2025	17:27:04.576	60		38.095
			60	38.095
			30	38.095
			30	38.095
13/03/2025	17:25:29.458	350		38.05
			350	38.05
			350	38.05
13/03/2025	17:25:27.643	200		38.05
			200	38.05
			200	38.05
13/03/2025	17:25:24.041	60		38.07
			60	38.07
			60	38.07
13/03/2025	17:25:23.984	80		38.085
			30	38.085
			80	38.085
			50	38.085
13/03/2025	17:24:21.027	150		38.085
			150	38.085
			150	38.085
13/03/2025	17:24:15.450	130		38.095
			130	38.095
			130	38.095
13/03/2025	17:23:43.658	50		38.095
			50	38.095
			50	38.095
13/03/2025	17:23:42.800	100		38.08
			100	38.08
			100	38.08
13/03/2025	17:23:39.906	61		38.03
			61	38.03
			61	38.03
13/03/2025	17:23:17.629	250		38.075
			250	38.075
			250	38.075
13/03/2025	17:23:09.512	132		38.075
			132	38.075
			132	38.075
13/03/2025	17:22:48.974	6		38.07
			6	38.07
			6	38.07
13/03/2025	17:22:09.816	80		38.04
			80	38.04
			80	38.04
13/03/2025	17:21:32.553	150		38.035
			150	38.035
			150	38.035
13/03/2025	17:21:30.083	3		38.085
			3	38.085
			3	38.085
13/03/2025	17:21:27.007	200		38.00
			200	38.00
			200	38.00
13/03/2025	17:21:23.095	50		38.00
			50	38.00
			50	38.00
13/03/2025	17:21:22.939	150		38.00
			50	38.00
			150	38.00
			100	38.00
13/03/2025	17:21:18.350	150		38.00
			150	38.00
			150	38.00
13/03/2025	17:21:11.952	38		37.995
			38	37.995
			38	37.995
13/03/2025	17:21:05.164	60		37.985
			60	37.985
			60	37.985
13/03/2025	17:20:53.978	33		37.985
			33	37.985
			33	37.985
13/03/2025	17:20:49.657	6		37.995
			6	37.995
			6	37.995
13/03/2025	17:20:43.487	100		37.995
			100	37.995
			100	37.995
13/03/2025	17:20:21.774	150		37.995
			150	37.995
			150	37.995
13/03/2025	17:20:10.984	100		37.995
			100	37.995
			100	37.995
13/03/2025	17:19:46.550	150		38.00
			150	38.00
			150	38.00
13/03/2025	17:19:25.621	150		37.955
			150	37.955
			150	37.955
13/03/2025	17:19:23.371	100		37.985
			100	37.985
			100	37.985
13/03/2025	17:19:11.018	20		37.955
			20	37.955
			20	37.955
13/03/2025	17:18:42.783	113		37.985
			113	37.985
			113	37.985
13/03/2025	17:18:42.732	150		37.985
			150	37.985
			150	37.985
13/03/2025	17:18:42.135	200		37.95
			200	37.95
			200	37.95
13/03/2025	17:18:34.020	100		37.95
			100	37.95
			100	37.95
13/03/2025	17:18:16.264	6		37.95
			6	37.95
			6	37.95
13/03/2025	17:17:52.385	400		37.965
			400	37.965
			400	37.965
13/03/2025	17:16:46.952	92		37.96
			92	37.96
			92	37.96
13/03/2025	17:16:32.724	50		37.965
			50	37.965
			50	37.965
13/03/2025	17:16:21.916	100		37.925
			100	37.925
			100	37.925
13/03/2025	17:15:50.485	52		37.95
			52	37.95
			52	37.95
13/03/2025	17:15:08.332	50		37.925
			50	37.925
			50	37.925
13/03/2025	17:14:37.936	1		37.925
			1	37.925
			1	37.925
13/03/2025	17:14:25.272	130		37.89
			130	37.89
			130	37.89
13/03/2025	17:14:21.324	25		37.925
			25	37.925
			25	37.925
13/03/2025	17:14:11.599	15		37.91
			15	37.91
			15	37.91
13/03/2025	17:14:07.358	14		37.91
			14	37.91
			14	37.91
13/03/2025	17:13:42.527	70		37.955
			70	37.955
			70	37.955
13/03/2025	17:13:42.066	20		37.955
			20	37.955
			20	37.955
13/03/2025	17:13:31.076	100		37.955
			100	37.955
			100	37.955
13/03/2025	17:13:29.367	3		37.955
			3	37.955
			3	37.955
13/03/2025	17:13:14.845	50		37.985
			50	37.985
			50	37.985
13/03/2025	17:13:02.225	100		37.965
			100	37.965
			100	37.965
13/03/2025	17:12:33.061	13		38.015
			13	38.015
			13	38.015
13/03/2025	17:12:29.723	100		38.015
			100	38.015
			100	38.015
13/03/2025	17:12:06.635	20		38.015
			20	38.015
			20	38.015
13/03/2025	17:12:02.800	400		38.015
			400	38.015
			400	38.015
13/03/2025	17:11:59.355	22		38.015
			22	38.015
			22	38.015
13/03/2025	17:11:51.018	250		37.985
			250	37.985
			250	37.985
13/03/2025	17:11:50.936	250		37.985
			250	37.985
			250	37.985
13/03/2025	17:11:45.823	200		37.985
			200	37.985
			200	37.985
13/03/2025	17:11:23.386	45		37.98
			45	37.98
			45	37.98
13/03/2025	17:11:10.300	60		37.98
			60	37.98
			60	37.98
13/03/2025	17:10:42.531	150		38.06
			150	38.06
			150	38.06
13/03/2025	17:10:40.424	100		38.06
			100	38.06
			100	38.06
13/03/2025	17:10:17.766	150		38.065
			150	38.065
			150	38.065
13/03/2025	17:10:17.278	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.952	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.789	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:16.656	300		38.065
			300	38.065
			300	38.065
13/03/2025	17:10:13.057	300		38.085
			300	38.085
			150	38.085
			150	38.085
13/03/2025	17:10:02.269	350		38.085
			350	38.085
			350	38.085
13/03/2025	17:09:58.608	100		38.115
			100	38.115
			100	38.115
13/03/2025	17:09:54.519	10		38.115
			10	38.115
			10	38.115
13/03/2025	17:09:50.759	10		38.115
			10	38.115
			10	38.115
13/03/2025	17:09:21.208	50		38.12
			50	38.12
			50	38.12
13/03/2025	17:09:00.063	3		38.10
			3	38.10
			3	38.10
13/03/2025	17:08:55.002	150		38.085
			150	38.085
			150	38.085
13/03/2025	17:08:52.559	100		38.085
			100	38.085
			100	38.085
13/03/2025	17:08:42.000	40		38.10
			40	38.10
			40	38.10
13/03/2025	17:08:33.314	20		38.065
			20	38.065
			20	38.065
13/03/2025	17:07:54.653	20		38.05
			20	38.05
			20	38.05
13/03/2025	17:07:35.957	30		38.09
			30	38.09
			30	38.09
13/03/2025	17:07:27.496	200		38.09
			200	38.09
			200	38.09
13/03/2025	17:07:13.457	200		38.055
			200	38.055
			200	38.055
13/03/2025	17:07:12.457	200		38.055
			200	38.055
			200	38.055
13/03/2025	17:07:06.048	400		38.055
			400	38.055
			400	38.055
13/03/2025	17:06:51.581	100		38.085
			100	38.085
			100	38.085
13/03/2025	17:06:38.633	50		38.03
			50	38.03
			50	38.03
13/03/2025	17:06:38.461	385		38.03
			300	38.03
			385	38.03
			85	38.03
13/03/2025	17:06:38.177	400		38.03
			400	38.03
			400	38.03
13/03/2025	17:06:34.577	515		38.03
			400	38.03
			115	38.03
			515	38.03
13/03/2025	17:06:25.462	150		38.08
			150	38.08
			150	38.08
13/03/2025	17:06:11.015	136		38.01
			136	38.01
			136	38.01
13/03/2025	17:05:50.217	86		38.01
			86	38.01
			86	38.01
13/03/2025	17:05:44.346	2 050		38.06
			1 750	38.06
			280	38.06
			2 050	38.06
			20	38.06
13/03/2025	17:05:36.446	150		38.035
			150	38.035
			150	38.035
13/03/2025	17:05:20.068	160		38.06
			160	38.06
			160	38.06
13/03/2025	17:04:57.833	10		38.07
			10	38.07
			10	38.07
13/03/2025	17:04:55.540	50		38.01
			50	38.01
			50	38.01
13/03/2025	17:04:51.687	150		38.01
			150	38.01
			150	38.01
13/03/2025	17:04:42.538	20		38.115
			20	38.115
			20	38.115
13/03/2025	17:04:37.689	150		38.075
			150	38.075
			150	38.075
13/03/2025	17:04:29.607	90		38.115
			90	38.115
			90	38.115
13/03/2025	17:04:24.696	100		38.115
			100	38.115
			100	38.115
13/03/2025	17:03:45.704	131		38.10
			40	38.10
			131	38.10
			91	38.10
13/03/2025	17:03:45.665	200		38.05
			200	38.05
			200	38.05
13/03/2025	17:03:35.121	550		38.10
			150	38.10
			400	38.10
			550	38.10
13/03/2025	17:03:29.539	76		38.05
			76	38.05
			46	38.05
			30	38.05
13/03/2025	17:02:49.546	20		38.025
			20	38.025
			20	38.025
13/03/2025	17:02:45.434	80		38.06
			80	38.06
			80	38.06
13/03/2025	17:02:38.241	5		38.06
			5	38.06
			5	38.06
13/03/2025	17:02:33.010	40		38.04
			40	38.04
			40	38.04
13/03/2025	17:02:30.280	47		38.02
			47	38.02
			47	38.02
13/03/2025	17:02:30.019	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:29.641	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:27.210	200		38.02
			200	38.02
			200	38.02
13/03/2025	17:02:27.146	203		38.02
			203	38.02
			200	38.02
			3	38.02
13/03/2025	17:02:06.192	150		38.02
			150	38.02
			150	38.02
13/03/2025	17:01:29.025	50		38.01
			50	38.01
			50	38.01
13/03/2025	17:01:27.060	1 575		38.02
			27	38.02
			1 548	38.02
			1 575	38.02
13/03/2025	17:01:16.731	350		38.02
			350	38.02
			350	38.02
13/03/2025	17:01:16.651	100		38.00
			100	38.00
			100	38.00
13/03/2025	17:00:44.272	90		37.995
			90	37.995
			90	37.995
13/03/2025	16:58:41.137	50		38.04
			50	38.04
			50	38.04
13/03/2025	16:58:34.623	31		38.05
			31	38.05
			31	38.05
13/03/2025	16:58:20.719	130		38.015
			130	38.015
			130	38.015
13/03/2025	16:57:49.087	30		38.005
			30	38.005
			30	38.005
13/03/2025	16:57:31.083	50		37.975
			50	37.975
			50	37.975
13/03/2025	16:57:26.101	150		37.97
			150	37.97
			150	37.97
13/03/2025	16:55:02.828	42		37.95
			42	37.95
			42	37.95
13/03/2025	16:54:37.309	150		37.935
			150	37.935
			150	37.935
13/03/2025	16:54:37.154	250		37.935
			250	37.935
			250	37.935
13/03/2025	16:54:36.983	250		37.935
			250	37.935
			250	37.935
13/03/2025	16:54:29.431	350		37.93
			350	37.93
			350	37.93
13/03/2025	16:53:57.549	250		38.03
			250	38.03
			250	38.03
13/03/2025	16:53:41.649	200		38.03
			200	38.03
			200	38.03
13/03/2025	16:53:31.706	100		38.015
			100	38.015
			100	38.015
13/03/2025	16:53:11.475	157		38.085
			157	38.085
			157	38.085
13/03/2025	16:52:18.376	50		38.065
			50	38.065
			50	38.065
13/03/2025	16:52:18.227	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:52:18.086	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:52:12.850	150		38.065
			150	38.065
			150	38.065
13/03/2025	16:51:57.083	50		38.09
			50	38.09
			50	38.09
13/03/2025	16:51:44.754	25		38.09
			25	38.09
			25	38.09
13/03/2025	16:50:31.814	145		38.08
			145	38.08
			145	38.08
13/03/2025	16:50:13.027	4		38.145
			4	38.145
			4	38.145
13/03/2025	16:50:02.462	40		38.195
			40	38.195
			40	38.195
13/03/2025	16:49:57.804	75		38.15
			75	38.15
			75	38.15
13/03/2025	16:49:33.565	50		38.16
			50	38.16
			50	38.16
13/03/2025	16:49:28.028	60		38.16
			60	38.16
			60	38.16
13/03/2025	16:49:21.099	12		38.16
			12	38.16
			12	38.16
13/03/2025	16:49:14.497	1		38.11
			1	38.11
			1	38.11
13/03/2025	16:48:55.762	100		38.09
			100	38.09
			100	38.09
13/03/2025	16:48:47.425	7		38.105
			7	38.105
			7	38.105
13/03/2025	16:48:43.106	85		38.08
			85	38.08
			85	38.08
13/03/2025	16:48:12.196	100		38.04
			100	38.04
			100	38.04
13/03/2025	16:48:07.024	91		38.05
			91	38.05
			91	38.05
13/03/2025	16:48:06.871	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:06.680	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.896	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.709	150		38.05
			150	38.05
			150	38.05
13/03/2025	16:48:04.540	150		38.05
			109	38.05
			41	38.05
			150	38.05
13/03/2025	16:48:04.383	150		38.035
			150	38.035
			150	38.035
13/03/2025	16:48:01.462	150		38.035
			150	38.035
			150	38.035
13/03/2025	16:47:59.986	60		38.02
			60	38.02
			60	38.02
13/03/2025	16:47:52.103	30		38.045
			30	38.045
			30	38.045
13/03/2025	16:47:44.821	150		38.03
			150	38.03
			150	38.03
13/03/2025	16:46:57.569	43		37.99
			43	37.99
			43	37.99
13/03/2025	16:46:49.642	20		37.995
			20	37.995
			20	37.995
13/03/2025	16:46:17.124	26		38.025
			26	38.025
			26	38.025
13/03/2025	16:46:02.697	131		38.01
			131	38.01
			131	38.01
13/03/2025	16:45:19.934	30		37.935
			30	37.935
			30	37.935
13/03/2025	16:45:11.491	120		37.97
			120	37.97
			120	37.97
13/03/2025	16:45:01.075	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.915	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.755	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:45:00.574	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:44:57.671	150		37.915
			150	37.915
			150	37.915
13/03/2025	16:44:55.532	150		37.945
			150	37.945
			150	37.945
13/03/2025	16:44:40.787	11		38.06
			11	38.06
			11	38.06
13/03/2025	16:44:04.280	50		38.05
			50	38.05
			50	38.05
13/03/2025	16:44:04.174	50		38.05
			50	38.05
			50	38.05
13/03/2025	16:43:11.984	131		37.995
			131	37.995
			131	37.995
13/03/2025	16:43:11.187	100		37.945
			100	37.945
			100	37.945
13/03/2025	16:43:00.873	80		37.945
			80	37.945
			80	37.945
13/03/2025	16:42:56.157	17		38.015
			17	38.015
			17	38.015
13/03/2025	16:42:53.566	100		38.01
			100	38.01
			100	38.01
13/03/2025	16:42:38.353	150		37.96
			150	37.96
			150	37.96
13/03/2025	16:42:20.657	130		37.90
			130	37.90
			130	37.90
13/03/2025	16:41:56.750	35		37.95
			35	37.95
			35	37.95
13/03/2025	16:41:51.683	80		37.95
			80	37.95
			80	37.95
13/03/2025	16:41:40.800	100		37.95
			100	37.95
			100	37.95
13/03/2025	16:41:38.518	150		37.95
			150	37.95
			150	37.95
13/03/2025	16:41:18.144	30		37.955
			30	37.955
			30	37.955
13/03/2025	16:41:05.965	50		37.955
			50	37.955
			50	37.955
13/03/2025	16:41:02.862	50		37.93
			50	37.93
			50	37.93
13/03/2025	16:40:28.514	100		37.955
			100	37.955
			100	37.955
13/03/2025	16:39:20.391	70		37.92
			70	37.92
			70	37.92
13/03/2025	16:39:20.239	400		37.92
			400	37.92
			400	37.92
13/03/2025	16:39:15.386	530		37.92
			400	37.92
			130	37.92
			530	37.92
13/03/2025	16:38:48.260	50		37.91
			50	37.91
			50	37.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.50
Ask: 1 289.50
Volume: 219 383
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 18:04:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice