Berkshire Hathaway Inc.

24

10

478.10

Date Time Volume Order Volume Price
19/03/2025 07:40:07.604 10   478.10
      10 478.10
      10 478.10
19/03/2025 07:39:40.926 21   478.20
      10 478.20
      1 478.20
      21 478.20
      10 478.20
19/03/2025 07:36:11.081 10   478.00
      3 478.00
      7 478.00
      10 478.00
19/03/2025 07:35:46.877 10   479.35
      10 479.35
      10 479.35
19/03/2025 07:30:59.037 203   478.20
      3 478.20
      203 478.20
      200 478.20
19/03/2025 07:30:53.011 22   479.55
      22 479.55
      22 479.55
19/03/2025 07:30:44.846 2   479.55
      2 479.55
      2 479.55
19/03/2025 07:30:44.829 1   479.55
      1 479.55
      1 479.55
19/03/2025 07:30:41.919 100   479.65
      100 479.65
      100 479.65
19/03/2025 07:30:05.174 114   479.00
      50 479.00
      7 479.00
      30 479.00
      4 479.00
      5 479.00
      12 479.00
      5 479.00
      5 479.00
      100 479.00
      10 479.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)