Xtr.(IE) - MSCI World 1C

1934

1514

101.5884

       

Date Time Volume Order Volume Price
03/04/2025 21:59:50.927 289   101.5884
      289 101.5884
      289 101.5884
03/04/2025 21:59:26.501 197   101.3928
      100 101.3928
      19 101.3928
      2 101.3928
      50 101.3928
      197 101.3928
      16 101.3928
      10 101.3928
03/04/2025 21:59:09.740 3   101.623
      3 101.623
      3 101.623
03/04/2025 21:58:14.042 6   101.7222
      6 101.7222
      6 101.7222
03/04/2025 21:57:50.786 150   101.7115
      150 101.7115
      150 101.7115
03/04/2025 21:57:31.695 2   101.5207
      2 101.5207
      2 101.5207
03/04/2025 21:57:21.752 9   101.5584
      9 101.5584
      9 101.5584
03/04/2025 21:56:58.151 50   101.7664
      50 101.7664
      50 101.7664
03/04/2025 21:56:06.751 137   101.6549
      137 101.6549
      137 101.6549
03/04/2025 21:54:49.332 10   101.8297
      10 101.8297
      10 101.8297
03/04/2025 21:54:44.402 100   101.5704
      100 101.5704
      100 101.5704
03/04/2025 21:51:07.592 390   101.8531
      390 101.8531
      390 101.8531
03/04/2025 21:50:25.314 1 000   101.5645
      1 000 101.5645
      1 000 101.5645
03/04/2025 21:49:51.881 60   101.8139
      60 101.8139
      60 101.8139
03/04/2025 21:49:42.502 10   101.7893
      10 101.7893
      10 101.7893
03/04/2025 21:49:02.884 24   101.8741
      24 101.8741
      24 101.8741
03/04/2025 21:48:43.146 2   101.8578
      2 101.8578
      2 101.8578
03/04/2025 21:47:55.490 67   101.6659
      67 101.6659
      67 101.6659
03/04/2025 21:47:38.548 168   101.6901
      168 101.6901
      168 101.6901
03/04/2025 21:47:05.130 2   101.9025
      2 101.9025
      2 101.9025
03/04/2025 21:46:08.967 197   101.90
      197 101.90
      197 101.90
03/04/2025 21:45:33.679 38   102.0381
      38 102.0381
      38 102.0381
03/04/2025 21:45:24.223 94   102.0697
      94 102.0697
      66 102.0697
      8 102.0697
      20 102.0697
03/04/2025 21:44:44.847 4   102.1322
      4 102.1322
      4 102.1322
03/04/2025 21:44:27.367 15   101.89
      15 101.89
      15 101.89
03/04/2025 21:44:17.013 15   101.8444
      15 101.8444
      15 101.8444
03/04/2025 21:44:09.554 22   101.8533
      9 101.8533
      8 101.8533
      5 101.8533
      22 101.8533
03/04/2025 21:42:50.071 22   101.7422
      22 101.7422
      22 101.7422
03/04/2025 21:42:23.836 40   101.6949
      40 101.6949
      40 101.6949
03/04/2025 21:42:13.737 133   101.9297
      133 101.9297
      133 101.9297
03/04/2025 21:41:33.976 19   101.9269
      19 101.9269
      19 101.9269
03/04/2025 21:40:40.194 5   101.9399
      5 101.9399
      5 101.9399
03/04/2025 21:39:59.262 10   101.9612
      10 101.9612
      10 101.9612
03/04/2025 21:37:13.487 49   101.8146
      49 101.8146
      49 101.8146
03/04/2025 21:34:14.789 75   101.6261
      75 101.6261
      70 101.6261
      5 101.6261
03/04/2025 21:33:46.950 3   101.9242
      3 101.9242
      3 101.9242
03/04/2025 21:33:41.024 25   101.9232
      25 101.9232
      25 101.9232
03/04/2025 21:33:09.069 35   101.8864
      35 101.8864
      35 101.8864
03/04/2025 21:32:55.866 2   101.8877
      2 101.8877
      2 101.8877
03/04/2025 21:32:46.760 4   101.9092
      4 101.9092
      4 101.9092
03/04/2025 21:32:07.199 40   101.8756
      40 101.8756
      40 101.8756
03/04/2025 21:31:08.830 4   101.9115
      4 101.9115
      4 101.9115
03/04/2025 21:31:08.443 5   101.9022
      5 101.9022
      5 101.9022
03/04/2025 21:30:23.660 30   101.7903
      30 101.7903
      30 101.7903
03/04/2025 21:29:42.654 30   102.0184
      30 102.0184
      30 102.0184
03/04/2025 21:28:50.642 183   101.7573
      183 101.7573
      183 101.7573
03/04/2025 21:27:35.589 155   101.7888
      10 101.7888
      145 101.7888
      155 101.7888
03/04/2025 21:27:02.184 10   102.1054
      10 102.1054
      10 102.1054
03/04/2025 21:26:38.439 8   101.8303
      8 101.8303
      8 101.8303
03/04/2025 21:26:12.950 85   101.7928
      85 101.7928
      85 101.7928
03/04/2025 21:26:01.143 6   101.7639
      6 101.7639
      6 101.7639
03/04/2025 21:25:43.595 300   101.7463
      300 101.7463
      300 101.7463
03/04/2025 21:24:40.459 30   102.0106
      30 102.0106
      30 102.0106
03/04/2025 21:23:58.296 20   101.7763
      20 101.7763
      20 101.7763
03/04/2025 21:22:14.675 462   101.7748
      462 101.7748
      462 101.7748
03/04/2025 21:19:38.181 1 000   101.6856
      206 101.6856
      300 101.6856
      494 101.6856
      1 000 101.6856
03/04/2025 21:19:24.655 14   101.7382
      14 101.7382
      14 101.7382
03/04/2025 21:17:55.535 5   101.9208
      5 101.9208
      5 101.9208
03/04/2025 21:17:13.979 200   102.00
      200 102.00
      200 102.00
03/04/2025 21:15:16.820 2   102.2626
      2 102.2626
      2 102.2626
03/04/2025 21:12:20.704 1   102.032
      1 102.032
      1 102.032
03/04/2025 21:11:48.846 106   101.9999
      6 101.9999
      106 101.9999
      100 101.9999
03/04/2025 21:11:06.743 77   101.9563
      49 101.9563
      28 101.9563
      77 101.9563
03/04/2025 21:08:52.206 21   102.0962
      21 102.0962
      21 102.0962
03/04/2025 21:08:42.707 71   102.1222
      71 102.1222
      71 102.1222
03/04/2025 21:07:43.878 1   102.0901
      1 102.0901
      1 102.0901
03/04/2025 21:07:43.114 5   102.4179
      5 102.4179
      5 102.4179
03/04/2025 21:07:02.748 10   102.4141
      10 102.4141
      10 102.4141
03/04/2025 21:06:41.874 10   102.1152
      10 102.1152
      10 102.1152
03/04/2025 21:05:48.359 220   102.1366
      220 102.1366
      220 102.1366
03/04/2025 21:04:25.463 33   102.0296
      33 102.0296
      33 102.0296
03/04/2025 21:03:19.741 8   102.4364
      8 102.4364
      8 102.4364
03/04/2025 21:03:18.268 9   102.4364
      9 102.4364
      9 102.4364
03/04/2025 21:03:05.478 33   102.1072
      33 102.1072
      33 102.1072
03/04/2025 21:02:57.891 79   102.0942
      79 102.0942
      79 102.0942
03/04/2025 21:02:39.841 33   102.1025
      33 102.1025
      33 102.1025
03/04/2025 21:01:57.366 244   102.3754
      244 102.3754
      244 102.3754
03/04/2025 21:00:58.576 8   102.3561
      8 102.3561
      8 102.3561
03/04/2025 21:00:02.741 9   102.4193
      9 102.4193
      9 102.4193
03/04/2025 21:00:00.693 1   102.4132
      1 102.4132
      1 102.4132
03/04/2025 20:59:56.710 713   102.0869
      713 102.0869
      713 102.0869
03/04/2025 20:59:29.061 48   102.4411
      48 102.4411
      48 102.4411
03/04/2025 20:58:57.456 341   102.0565
      341 102.0565
      341 102.0565
03/04/2025 20:58:33.434 84   102.0202
      84 102.0202
      84 102.0202
03/04/2025 20:58:02.186 5   102.0705
      5 102.0705
      5 102.0705
03/04/2025 20:55:58.247 20   102.299
      20 102.299
      20 102.299
03/04/2025 20:53:55.932 30   102.1286
      30 102.1286
      30 102.1286
03/04/2025 20:53:19.591 60   102.1166
      60 102.1166
      60 102.1166
03/04/2025 20:50:17.845 311   102.1496
      311 102.1496
      311 102.1496
03/04/2025 20:50:17.819 404   102.1496
      404 102.1496
      404 102.1496
03/04/2025 20:50:02.583 118   102.1138
      118 102.1138
      84 102.1138
      34 102.1138
03/04/2025 20:48:59.304 15   102.1232
      15 102.1232
      15 102.1232
03/04/2025 20:46:55.663 48   102.3428
      48 102.3428
      48 102.3428
03/04/2025 20:44:38.275 1   102.4481
      1 102.4481
      1 102.4481
03/04/2025 20:44:08.387 31   102.4024
      31 102.4024
      31 102.4024
03/04/2025 20:43:52.897 1   102.3959
      1 102.3959
      1 102.3959
03/04/2025 20:43:26.136 20   102.4178
      20 102.4178
      20 102.4178
03/04/2025 20:43:01.438 10   102.3487
      10 102.3487
      10 102.3487
03/04/2025 20:42:31.469 75   102.0644
      75 102.0644
      75 102.0644
03/04/2025 20:40:52.750 50   102.384
      50 102.384
      50 102.384
03/04/2025 20:40:15.148 195   101.993
      195 101.993
      195 101.993
03/04/2025 20:40:07.553 3   102.3298
      3 102.3298
      3 102.3298
03/04/2025 20:39:45.243 600   102.0409
      600 102.0409
      600 102.0409
03/04/2025 20:39:35.368 5   102.3599
      5 102.3599
      5 102.3599
03/04/2025 20:38:54.598 2   102.274
      2 102.274
      2 102.274
03/04/2025 20:38:05.837 2   102.289
      2 102.289
      2 102.289
03/04/2025 20:37:47.362 25   101.9791
      25 101.9791
      25 101.9791
03/04/2025 20:37:09.182 34   101.9619
      34 101.9619
      34 101.9619
03/04/2025 20:36:22.839 141   101.9202
      141 101.9202
      141 101.9202
03/04/2025 20:34:56.717 51   101.8311
      51 101.8311
      51 101.8311
03/04/2025 20:33:14.269 500   101.9674
      500 101.9674
      500 101.9674
03/04/2025 20:33:12.653 1 000   101.9865
      1 000 101.9865
      1 000 101.9865
03/04/2025 20:32:43.690 7   101.866
      7 101.866
      7 101.866
03/04/2025 20:32:24.735 50   102.1572
      50 102.1572
      50 102.1572
03/04/2025 20:32:24.542 34   101.8298
      34 101.8298
      34 101.8298
03/04/2025 20:31:57.873 15   102.12
      15 102.12
      15 102.12
03/04/2025 20:31:54.894 8   102.1339
      8 102.1339
      8 102.1339
03/04/2025 20:30:52.476 150   101.9097
      150 101.9097
      150 101.9097
03/04/2025 20:30:41.678 294   101.8786
      294 101.8786
      294 101.8786
03/04/2025 20:30:19.358 977   102.21
      977 102.21
      977 102.21
03/04/2025 20:30:05.838 1   102.2777
      1 102.2777
      1 102.2777
03/04/2025 20:30:01.347 3   102.2524
      3 102.2524
      3 102.2524
03/04/2025 20:29:23.092 20   102.2398
      20 102.2398
      20 102.2398
03/04/2025 20:28:56.882 28   101.9065
      28 101.9065
      28 101.9065
03/04/2025 20:28:53.148 4   102.2221
      4 102.2221
      4 102.2221
03/04/2025 20:28:45.641 90   101.90
      90 101.90
      90 101.90
03/04/2025 20:28:27.048 4   101.8963
      4 101.8963
      4 101.8963
03/04/2025 20:28:17.539 15   102.2267
      15 102.2267
      15 102.2267
03/04/2025 20:28:12.409 22   102.2445
      22 102.2445
      22 102.2445
03/04/2025 20:27:26.650 13   101.9032
      13 101.9032
      13 101.9032
03/04/2025 20:27:14.339 150   101.8866
      150 101.8866
      150 101.8866
03/04/2025 20:26:58.442 10   102.2027
      10 102.2027
      10 102.2027
03/04/2025 20:26:57.422 6   101.8806
      6 101.8806
      6 101.8806
03/04/2025 20:26:54.152 50   102.2023
      50 102.2023
      50 102.2023
03/04/2025 20:26:47.314 25   102.225
      25 102.225
      25 102.225
03/04/2025 20:26:37.318 2   101.9165
      2 101.9165
      2 101.9165
03/04/2025 20:25:50.016 9   102.2383
      9 102.2383
      9 102.2383
03/04/2025 20:25:30.882 25   101.8958
      25 101.8958
      25 101.8958
03/04/2025 20:25:30.533 9   102.2174
      9 102.2174
      9 102.2174
03/04/2025 20:23:27.864 6   101.967
      6 101.967
      6 101.967
03/04/2025 20:22:47.584 55   101.9187
      55 101.9187
      55 101.9187
03/04/2025 20:22:03.036 20   102.2244
      20 102.2244
      20 102.2244
03/04/2025 20:21:41.429 42   101.8819
      42 101.8819
      42 101.8819
03/04/2025 20:21:29.818 200   101.8953
      10 101.8953
      9 101.8953
      162 101.8953
      19 101.8953
      200 101.8953
03/04/2025 20:21:01.576 7   101.8386
      7 101.8386
      7 101.8386
03/04/2025 20:19:36.356 4   101.9121
      4 101.9121
      4 101.9121
03/04/2025 20:19:36.308 3   101.9121
      3 101.9121
      3 101.9121
03/04/2025 20:19:04.430 5   102.2132
      5 102.2132
      5 102.2132
03/04/2025 20:18:23.797 24   102.2714
      24 102.2714
      24 102.2714
03/04/2025 20:17:31.410 175   102.28
      175 102.28
      175 102.28
03/04/2025 20:16:22.349 61   102.0332
      61 102.0332
      61 102.0332
03/04/2025 20:16:15.425 100   102.0508
      100 102.0508
      100 102.0508
03/04/2025 20:16:14.952 7   102.0457
      7 102.0457
      7 102.0457
03/04/2025 20:15:34.214 170   102.0234
      170 102.0234
      170 102.0234
03/04/2025 20:14:45.042 5   102.336
      5 102.336
      5 102.336
03/04/2025 20:14:42.455 5   102.336
      5 102.336
      5 102.336
03/04/2025 20:14:25.020 80   102.3336
      80 102.3336
      80 102.3336
03/04/2025 20:12:52.501 39   102.3718
      39 102.3718
      39 102.3718
03/04/2025 20:12:43.967 16   102.0663
      16 102.0663
      16 102.0663
03/04/2025 20:12:43.589 15   102.0575
      15 102.0575
      15 102.0575
03/04/2025 20:10:24.634 100   102.0977
      100 102.0977
      100 102.0977
03/04/2025 20:10:11.761 7   102.128
      7 102.128
      7 102.128
03/04/2025 20:08:39.423 60   102.13
      60 102.13
      60 102.13
03/04/2025 20:08:25.868 10   102.4394
      10 102.4394
      10 102.4394
03/04/2025 20:08:21.266 138   102.1068
      138 102.1068
      138 102.1068
03/04/2025 20:06:34.929 85   102.1493
      85 102.1493
      85 102.1493
03/04/2025 20:06:33.038 18   102.1363
      18 102.1363
      18 102.1363
03/04/2025 20:05:43.450 18   102.1577
      18 102.1577
      18 102.1577
03/04/2025 20:05:23.142 15   102.4839
      15 102.4839
      15 102.4839
03/04/2025 20:03:46.645 76   102.2528
      76 102.2528
      76 102.2528
03/04/2025 20:03:12.992 38   102.2552
      38 102.2552
      38 102.2552
03/04/2025 20:03:10.469 20   102.2598
      20 102.2598
      20 102.2598
03/04/2025 20:02:53.872 30   102.2679
      30 102.2679
      30 102.2679
03/04/2025 20:02:43.710 10   102.5913
      10 102.5913
      10 102.5913
03/04/2025 20:02:11.184 62   102.2946
      62 102.2946
      62 102.2946
03/04/2025 20:01:50.492 165   102.318
      165 102.318
      165 102.318
03/04/2025 19:59:32.045 129   102.2188
      129 102.2188
      129 102.2188
03/04/2025 19:58:56.348 10   102.5385
      10 102.5385
      10 102.5385
03/04/2025 19:58:41.639 43   102.2434
      43 102.2434
      43 102.2434
03/04/2025 19:58:27.025 97   102.5703
      97 102.5703
      97 102.5703
03/04/2025 19:57:46.478 3   102.2758
      3 102.2758
      3 102.2758
03/04/2025 19:56:54.928 19   102.6457
      19 102.6457
      19 102.6457
03/04/2025 19:56:37.845 2   102.6135
      2 102.6135
      2 102.6135
03/04/2025 19:55:48.367 75   102.3149
      75 102.3149
      75 102.3149
03/04/2025 19:55:20.598 25   102.65
      25 102.65
      25 102.65
03/04/2025 19:55:06.097 8   102.34
      8 102.34
      8 102.34
03/04/2025 19:54:39.733 15   102.6913
      15 102.6913
      15 102.6913
03/04/2025 19:54:21.549 5   102.7042
      5 102.7042
      5 102.7042
03/04/2025 19:49:14.888 48   102.772
      48 102.772
      48 102.772
03/04/2025 19:48:39.303 10   102.7587
      10 102.7587
      10 102.7587
03/04/2025 19:48:23.682 20   102.7672
      20 102.7672
      20 102.7672
03/04/2025 19:48:07.075 45   102.8226
      45 102.8226
      45 102.8226
03/04/2025 19:47:58.760 5   102.8277
      5 102.8277
      5 102.8277
03/04/2025 19:47:04.169 92   102.6067
      92 102.6067
      92 102.6067
03/04/2025 19:46:34.321 50   102.5746
      50 102.5746
      50 102.5746
03/04/2025 19:45:25.169 5   102.8977
      5 102.8977
      5 102.8977
03/04/2025 19:44:57.493 10   102.8522
      10 102.8522
      10 102.8522
03/04/2025 19:42:43.527 75   102.4199
      75 102.4199
      75 102.4199
03/04/2025 19:42:30.052 50   102.7698
      50 102.7698
      50 102.7698
03/04/2025 19:41:43.372 10   102.7963
      10 102.7963
      10 102.7963
03/04/2025 19:41:37.845 194   102.4626
      194 102.4626
      194 102.4626
03/04/2025 19:39:29.260 10   102.8283
      10 102.8283
      10 102.8283
03/04/2025 19:39:20.518 19   102.8387
      19 102.8387
      19 102.8387
03/04/2025 19:38:39.486 75   102.4525
      75 102.4525
      75 102.4525
03/04/2025 19:38:13.730 13   102.4529
      13 102.4529
      13 102.4529
03/04/2025 19:38:12.136 1   102.7902
      1 102.7902
      1 102.7902
03/04/2025 19:37:08.363 20   102.3512
      20 102.3512
      20 102.3512
03/04/2025 19:37:01.670 30   102.6794
      30 102.6794
      30 102.6794
03/04/2025 19:33:46.773 200   102.4917
      200 102.4917
      200 102.4917
03/04/2025 19:33:37.434 2   102.5275
      2 102.5275
      2 102.5275
03/04/2025 19:33:23.188 1   102.4898
      1 102.4898
      1 102.4898
03/04/2025 19:32:49.062 2   102.4699
      2 102.4699
      2 102.4699
03/04/2025 19:31:12.537 136   102.1943
      136 102.1943
      132 102.1943
      4 102.1943
03/04/2025 19:30:34.884 10   102.57
      10 102.57
      10 102.57
03/04/2025 19:30:22.196 4   102.5966
      4 102.5966
      4 102.5966
03/04/2025 19:29:52.015 5   102.5802
      5 102.5802
      5 102.5802
03/04/2025 19:29:37.943 10   102.6146
      10 102.6146
      10 102.6146
03/04/2025 19:29:15.495 15   102.5533
      15 102.5533
      15 102.5533
03/04/2025 19:28:53.274 39   102.55
      39 102.55
      39 102.55
03/04/2025 19:28:49.123 8   102.2366
      8 102.2366
      8 102.2366
03/04/2025 19:28:31.308 10   102.5562
      10 102.5562
      10 102.5562
03/04/2025 19:28:11.026 3   102.59
      3 102.59
      3 102.59
03/04/2025 19:26:59.580 9   102.5798
      9 102.5798
      9 102.5798
03/04/2025 19:26:54.260 200   102.5788
      200 102.5788
      200 102.5788
03/04/2025 19:26:14.748 441   102.3041
      129 102.3041
      312 102.3041
      441 102.3041
03/04/2025 19:25:26.808 10   102.6393
      10 102.6393
      10 102.6393
03/04/2025 19:25:11.411 3   102.6069
      3 102.6069
      3 102.6069
03/04/2025 19:24:38.580 50   102.5214
      50 102.5214
      50 102.5214
03/04/2025 19:22:46.330 23   102.1731
      23 102.1731
      23 102.1731
03/04/2025 19:22:46.245 237   102.1731
      97 102.1731
      50 102.1731
      90 102.1731
      237 102.1731
03/04/2025 19:21:55.513 29   102.221
      29 102.221
      29 102.221
03/04/2025 19:21:30.486 10   102.247
      10 102.247
      10 102.247
03/04/2025 19:20:44.413 8   102.2884
      8 102.2884
      8 102.2884
03/04/2025 19:20:02.866 6   102.3837
      6 102.3837
      6 102.3837
03/04/2025 19:19:35.568 10   102.6272
      10 102.6272
      10 102.6272
03/04/2025 19:19:24.753 3   102.6305
      3 102.6305
      3 102.6305
03/04/2025 19:17:55.681 18   102.7065
      18 102.7065
      18 102.7065
03/04/2025 19:17:30.798 20   102.7352
      20 102.7352
      20 102.7352
03/04/2025 19:16:17.563 10   102.5061
      10 102.5061
      10 102.5061
03/04/2025 19:15:57.699 4   102.8151
      4 102.8151
      4 102.8151
03/04/2025 19:15:54.849 10   102.8146
      10 102.8146
      10 102.8146
03/04/2025 19:14:53.319 10   102.8197
      10 102.8197
      10 102.8197
03/04/2025 19:14:09.189 16   102.82
      16 102.82
      16 102.82
03/04/2025 19:13:09.359 30   102.7824
      30 102.7824
      30 102.7824
03/04/2025 19:12:59.774 40   102.4868
      40 102.4868
      40 102.4868
03/04/2025 19:12:08.207 5   102.8334
      5 102.8334
      5 102.8334
03/04/2025 19:11:28.676 8   102.7798
      8 102.7798
      8 102.7798
03/04/2025 19:10:03.157 29   102.4152
      29 102.4152
      29 102.4152
03/04/2025 19:09:47.806 483   102.426
      483 102.426
      483 102.426
03/04/2025 19:09:37.366 200   102.4626
      40 102.4626
      200 102.4626
      160 102.4626
03/04/2025 19:08:42.909 50   102.8253
      50 102.8253
      50 102.8253
03/04/2025 19:08:42.235 34   102.479
      34 102.479
      34 102.479
03/04/2025 19:08:05.909 35   102.94
      35 102.94
      35 102.94
03/04/2025 19:08:00.358 150   102.9288
      150 102.9288
      150 102.9288
03/04/2025 19:07:47.415 4   102.9202
      4 102.9202
      4 102.9202
03/04/2025 19:05:31.367 19   102.7916
      19 102.7916
      19 102.7916
03/04/2025 19:05:28.945 57   102.4817
      57 102.4817
      57 102.4817
03/04/2025 19:04:44.132 40   102.7558
      40 102.7558
      40 102.7558
03/04/2025 19:03:57.417 8   102.6646
      8 102.6646
      8 102.6646
03/04/2025 19:02:43.786 57   102.3886
      57 102.3886
      57 102.3886
03/04/2025 19:02:25.997 45   102.7449
      45 102.7449
      45 102.7449
03/04/2025 19:01:30.853 486   102.8303
      486 102.8303
      486 102.8303
03/04/2025 19:00:48.419 7   102.8015
      7 102.8015
      7 102.8015
03/04/2025 19:00:02.973 10   102.713
      10 102.713
      10 102.713
03/04/2025 18:48:51.553 2   102.9721
      2 102.9721
      2 102.9721
03/04/2025 18:48:18.824 3   102.5611
      3 102.5611
      3 102.5611
03/04/2025 18:47:34.570 3   102.5784
      3 102.5784
      3 102.5784
03/04/2025 18:46:57.442 3   102.8792
      3 102.8792
      3 102.8792
03/04/2025 18:46:34.536 18   102.5445
      5 102.5445
      18 102.5445
      13 102.5445
03/04/2025 18:46:28.449 10   102.86
      10 102.86
      10 102.86
03/04/2025 18:46:22.065 19   102.9064
      19 102.9064
      19 102.9064
03/04/2025 18:44:35.702 2   102.9458
      2 102.9458
      2 102.9458
03/04/2025 18:44:22.545 1   103.0238
      1 103.0238
      1 103.0238
03/04/2025 18:41:56.365 19   103.0165
      19 103.0165
      19 103.0165
03/04/2025 18:41:44.807 37   102.717
      37 102.717
      37 102.717
03/04/2025 18:41:14.603 4   102.6449
      2 102.6449
      2 102.6449
      4 102.6449
03/04/2025 18:39:04.724 6   102.8813
      6 102.8813
      6 102.8813
03/04/2025 18:38:42.863 19   102.9663
      19 102.9663
      19 102.9663
03/04/2025 18:38:40.604 100   102.6423
      100 102.6423
      100 102.6423
03/04/2025 18:38:16.606 43   102.6212
      43 102.6212
      43 102.6212
03/04/2025 18:34:58.897 129   102.5136
      129 102.5136
      129 102.5136
03/04/2025 18:33:53.711 1 000   102.6065
      1 000 102.6065
      1 000 102.6065
03/04/2025 18:33:08.476 20   103.053
      20 103.053
      20 103.053
03/04/2025 18:31:52.038 43   102.9602
      43 102.9602
      43 102.9602
03/04/2025 18:31:38.493 20   102.9928
      20 102.9928
      20 102.9928
03/04/2025 18:31:08.929 100   103.00
      100 103.00
      100 103.00
03/04/2025 18:31:03.444 48   103.0352
      48 103.0352
      48 103.0352
03/04/2025 18:30:57.577 10   103.072
      10 103.072
      10 103.072
03/04/2025 18:30:50.174 43   103.078
      43 103.078
      43 103.078
03/04/2025 18:30:36.892 4   103.0879
      4 103.0879
      4 103.0879
03/04/2025 18:30:36.805 5   103.0804
      5 103.0804
      5 103.0804
03/04/2025 18:30:17.984 10   103.1848
      10 103.1848
      10 103.1848
03/04/2025 18:28:42.692 48   103.0856
      48 103.0856
      48 103.0856
03/04/2025 18:26:31.251 25   103.0043
      25 103.0043
      25 103.0043
03/04/2025 18:26:27.279 32   102.6189
      32 102.6189
      32 102.6189
03/04/2025 18:25:07.875 2   103.1028
      2 103.1028
      2 103.1028
03/04/2025 18:24:14.661 118   102.7618
      118 102.7618
      118 102.7618
03/04/2025 18:23:25.146 100   102.8031
      100 102.8031
      100 102.8031
03/04/2025 18:23:22.223 816   102.8063
      816 102.8063
      816 102.8063
03/04/2025 18:23:07.565 10   103.1126
      10 103.1126
      10 103.1126
03/04/2025 18:23:01.609 3   103.1198
      3 103.1198
      3 103.1198
03/04/2025 18:22:25.101 12   103.1179
      12 103.1179
      12 103.1179
03/04/2025 18:22:22.364 50   102.7876
      50 102.7876
      50 102.7876
03/04/2025 18:21:59.740 65   102.7086
      65 102.7086
      64 102.7086
      1 102.7086
03/04/2025 18:21:33.754 12   103.0832
      12 103.0832
      12 103.0832
03/04/2025 18:21:16.729 194   103.0434
      194 103.0434
      194 103.0434
03/04/2025 18:21:07.408 25   103.0494
      25 103.0494
      25 103.0494
03/04/2025 18:19:55.048 10   103.025
      10 103.025
      10 103.025
03/04/2025 18:18:49.432 1 000   102.6346
      1 000 102.6346
      1 000 102.6346
03/04/2025 18:18:14.868 29   102.9432
      29 102.9432
      29 102.9432
03/04/2025 18:17:22.033 100   102.8647
      100 102.8647
      100 102.8647
03/04/2025 18:17:00.011 3   102.6556
      3 102.6556
      3 102.6556
03/04/2025 18:15:44.413 10   102.8972
      10 102.8972
      10 102.8972
03/04/2025 18:15:29.198 10   102.9047
      10 102.9047
      10 102.9047
03/04/2025 18:14:59.577 10   102.9172
      10 102.9172
      10 102.9172
03/04/2025 18:14:42.179 20   102.8933
      20 102.8933
      20 102.8933
03/04/2025 18:14:06.081 100   102.9167
      100 102.9167
      100 102.9167
03/04/2025 18:13:31.807 530   102.6078
      530 102.6078
      530 102.6078
03/04/2025 18:12:55.173 10   102.8885
      10 102.8885
      10 102.8885
03/04/2025 18:11:42.172 175   102.4756
      175 102.4756
      175 102.4756
03/04/2025 18:10:38.444 5   102.338
      5 102.338
      5 102.338
03/04/2025 18:10:31.040 50   102.6448
      50 102.6448
      50 102.6448
03/04/2025 18:10:16.758 102   102.35
      102 102.35
      102 102.35
03/04/2025 18:10:11.583 50   102.3417
      50 102.3417
      50 102.3417
03/04/2025 18:10:00.652 204   102.3295
      204 102.3295
      204 102.3295

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM