Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

959

847

290.25

Date	Time	Volume	Order Volume	Price
08/04/2025	21:51:26.407	20		290.25
			20	290.25
			9	290.25
			1	290.25
			5	290.25
			4	290.25
			1	290.25
08/04/2025	21:39:07.823	26		290.00
			2	290.00
			5	290.00
			15	290.00
			26	290.00
			4	290.00
08/04/2025	21:37:00.473	101		290.00
			1	290.00
			35	290.00
			35	290.00
			100	290.00
			5	290.00
			17	290.00
			4	290.00
			5	290.00
08/04/2025	21:37:00.381	7		289.82
			7	289.82
			1	289.82
			6	289.82
08/04/2025	21:36:36.747	1		291.33
			1	291.33
			1	291.33
08/04/2025	21:36:34.103	2		291.39
			2	291.39
			2	291.39
08/04/2025	21:34:55.735	104		291.10
			104	291.10
			104	291.10
08/04/2025	21:33:56.773	1		292.74
			1	292.74
			1	292.74
08/04/2025	21:28:03.079	1		294.14
			1	294.14
			1	294.14
08/04/2025	21:27:12.628	7		293.80
			7	293.80
			7	293.80
08/04/2025	21:26:09.702	20		292.12
			20	292.12
			20	292.12
08/04/2025	21:22:07.230	4		292.73
			4	292.73
			4	292.73
08/04/2025	21:22:01.596	4		292.80
			4	292.80
			4	292.80
08/04/2025	21:21:58.641	3		292.71
			3	292.71
			3	292.71
08/04/2025	21:19:52.218	1		291.88
			1	291.88
			1	291.88
08/04/2025	21:19:08.267	2		292.15
			2	292.15
			2	292.15
08/04/2025	21:15:52.332	3		292.80
			3	292.80
			3	292.80
08/04/2025	21:14:35.704	5		293.01
			5	293.01
			5	293.01
08/04/2025	21:09:31.319	3		294.00
			3	294.00
			3	294.00
08/04/2025	21:06:08.852	105		295.00
			15	295.00
			40	295.00
			20	295.00
			5	295.00
			20	295.00
			5	295.00
			105	295.00
08/04/2025	21:06:03.439	15		295.19
			15	295.19
			15	295.19
08/04/2025	21:06:03.218	10		295.21
			10	295.21
			10	295.21
08/04/2025	21:05:25.289	3		295.50
			3	295.50
			3	295.50
08/04/2025	21:04:29.227	30		295.76
			30	295.76
			30	295.76
08/04/2025	21:04:19.259	2		295.79
			2	295.79
			2	295.79
08/04/2025	21:03:35.594	23		296.00
			10	296.00
			10	296.00
			23	296.00
			3	296.00
08/04/2025	21:02:16.086	2		296.42
			2	296.42
			2	296.42
08/04/2025	20:57:07.339	4		297.06
			4	297.06
			4	297.06
08/04/2025	20:56:26.201	1		296.94
			1	296.94
			1	296.94
08/04/2025	20:56:14.878	2		297.10
			2	297.10
			2	297.10
08/04/2025	20:55:00.533	4		295.99
			3	295.99
			1	295.99
			4	295.99
08/04/2025	20:54:50.376	3		297.69
			3	297.69
			3	297.69
08/04/2025	20:53:42.979	1		297.65
			1	297.65
			1	297.65
08/04/2025	20:53:12.417	75		296.56
			75	296.56
			75	296.56
08/04/2025	20:50:48.500	83		297.85
			83	297.85
			83	297.85
08/04/2025	20:50:28.231	6		297.95
			6	297.95
			6	297.95
08/04/2025	20:49:21.927	8		297.79
			8	297.79
			8	297.79
08/04/2025	20:46:34.995	5		297.82
			5	297.82
			5	297.82
08/04/2025	20:45:46.843	30		297.18
			30	297.18
			30	297.18
08/04/2025	20:45:35.332	9		297.12
			9	297.12
			9	297.12
08/04/2025	20:43:34.782	3		296.70
			3	296.70
			3	296.70
08/04/2025	20:41:20.419	2		297.14
			2	297.14
			2	297.14
08/04/2025	20:38:47.015	1		297.61
			1	297.61
			1	297.61
08/04/2025	20:38:28.844	1		297.46
			1	297.46
			1	297.46
08/04/2025	20:36:35.181	53		296.00
			50	296.00
			3	296.00
			53	296.00
08/04/2025	20:36:35.086	5		295.66
			2	295.66
			3	295.66
			5	295.66
08/04/2025	20:35:16.559	9		297.50
			9	297.50
			9	297.50
08/04/2025	20:35:09.390	5		297.60
			5	297.60
			5	297.60
08/04/2025	20:32:49.834	1		298.74
			1	298.74
			1	298.74
08/04/2025	20:32:34.151	16		297.06
			16	297.06
			16	297.06
08/04/2025	20:32:06.981	2		298.83
			2	298.83
			2	298.83
08/04/2025	20:27:45.149	5		297.64
			5	297.64
			5	297.64
08/04/2025	20:23:47.779	4		298.39
			4	298.39
			4	298.39
08/04/2025	20:22:49.289	4		298.38
			4	298.38
			4	298.38
08/04/2025	20:21:30.159	4		298.88
			4	298.88
			4	298.88
08/04/2025	20:21:23.341	10		299.12
			10	299.12
			10	299.12
08/04/2025	20:20:54.434	20		299.12
			20	299.12
			20	299.12
08/04/2025	20:18:39.499	154		297.41
			154	297.41
			154	297.41
08/04/2025	20:17:55.274	11		298.85
			11	298.85
			11	298.85
08/04/2025	20:17:44.156	2		298.88
			2	298.88
			2	298.88
08/04/2025	20:16:26.483	10		298.19
			10	298.19
			10	298.19
08/04/2025	20:15:48.764	6		298.19
			6	298.19
			6	298.19
08/04/2025	20:14:38.389	40		296.17
			40	296.17
			40	296.17
08/04/2025	20:14:18.021	2		297.81
			2	297.81
			2	297.81
08/04/2025	20:12:35.619	10		298.18
			10	298.18
			10	298.18
08/04/2025	20:12:21.841	10		296.80
			3	296.80
			10	296.80
			7	296.80
08/04/2025	20:03:24.314	2		300.18
			2	300.18
			2	300.18
08/04/2025	20:02:32.607	5		300.09
			5	300.09
			5	300.09
08/04/2025	20:02:24.552	3		300.23
			3	300.23
			3	300.23
08/04/2025	20:01:37.223	3		299.77
			3	299.77
			3	299.77
08/04/2025	19:56:55.874	5		300.05
			5	300.05
			5	300.05
08/04/2025	19:56:47.332	66		300.09
			66	300.09
			66	300.09
08/04/2025	19:56:21.865	2		300.15
			2	300.15
			2	300.15
08/04/2025	19:55:43.886	35		299.89
			35	299.89
			35	299.89
08/04/2025	19:55:21.866	110		299.66
			100	299.66
			10	299.66
			110	299.66
08/04/2025	19:53:46.672	400		299.66
			400	299.66
			400	299.66
08/04/2025	19:53:10.608	2		299.96
			2	299.96
			2	299.96
08/04/2025	19:53:06.405	2		299.87
			2	299.87
			2	299.87
08/04/2025	19:51:49.621	7		299.14
			7	299.14
			7	299.14
08/04/2025	19:51:45.317	1		299.30
			1	299.30
			1	299.30
08/04/2025	19:48:26.371	8		299.33
			8	299.33
			8	299.33
08/04/2025	19:43:53.332	100		299.35
			100	299.35
			100	299.35
08/04/2025	19:43:06.926	400		299.35
			400	299.35
			400	299.35
08/04/2025	19:42:15.341	19		299.03
			19	299.03
			19	299.03
08/04/2025	19:39:47.521	1		299.34
			1	299.34
			1	299.34
08/04/2025	19:37:13.773	3		298.42
			3	298.42
			3	298.42
08/04/2025	19:33:28.177	4		297.66
			4	297.66
			4	297.66
08/04/2025	19:33:26.669	10		297.58
			10	297.58
			10	297.58
08/04/2025	19:32:54.535	5		297.87
			5	297.87
			5	297.87
08/04/2025	19:32:42.623	3		298.05
			3	298.05
			3	298.05
08/04/2025	19:32:20.396	4		297.59
			4	297.59
			4	297.59
08/04/2025	19:31:33.848	4		297.17
			4	297.17
			4	297.17
08/04/2025	19:30:39.720	20		297.21
			20	297.21
			20	297.21
08/04/2025	19:28:40.070	10		297.31
			10	297.31
			10	297.31
08/04/2025	19:26:35.826	10		298.38
			10	298.38
			10	298.38
08/04/2025	19:26:06.816	15		297.16
			15	297.16
			15	297.16
08/04/2025	19:25:14.627	2		298.50
			2	298.50
			2	298.50
08/04/2025	19:21:11.471	45		298.77
			45	298.77
			45	298.77
08/04/2025	19:20:17.798	25		299.02
			25	299.02
			25	299.02
08/04/2025	19:20:02.506	2		299.05
			2	299.05
			2	299.05
08/04/2025	19:18:35.923	16		299.46
			16	299.46
			16	299.46
08/04/2025	19:17:05.281	15		299.61
			15	299.61
			15	299.61
08/04/2025	19:16:26.361	6		299.43
			6	299.43
			6	299.43
08/04/2025	19:15:54.729	33		299.25
			33	299.25
			33	299.25
08/04/2025	19:15:24.409	7		299.24
			7	299.24
			7	299.24
08/04/2025	19:14:59.720	1		298.93
			1	298.93
			1	298.93
08/04/2025	19:14:21.791	15		298.73
			15	298.73
			15	298.73
08/04/2025	19:14:08.509	3		298.56
			3	298.56
			3	298.56
08/04/2025	19:11:37.415	25		298.61
			25	298.61
			25	298.61
08/04/2025	19:10:53.244	15		297.34
			4	297.34
			9	297.34
			2	297.34
			15	297.34
08/04/2025	19:08:12.045	17		299.74
			17	299.74
			17	299.74
08/04/2025	19:06:45.696	4		300.62
			4	300.62
			4	300.62
08/04/2025	19:06:37.371	10		300.68
			10	300.68
			10	300.68
08/04/2025	19:05:52.740	20		300.92
			20	300.92
			20	300.92
08/04/2025	19:05:44.754	10		299.39
			10	299.39
			10	299.39
08/04/2025	19:01:27.066	25		298.72
			25	298.72
			25	298.72
08/04/2025	19:01:27.024	17		298.43
			17	298.43
			17	298.43
08/04/2025	19:01:26.755	187		300.00
			187	300.00
			8	300.00
			1	300.00
			1	300.00
			4	300.00
			3	300.00
			4	300.00
			50	300.00
			10	300.00
			5	300.00
			80	300.00
			10	300.00
			3	300.00
			4	300.00
			4	300.00
08/04/2025	19:01:09.159	110		300.19
			110	300.19
			110	300.19
08/04/2025	19:00:28.224	1		300.61
			1	300.61
			1	300.61
08/04/2025	18:59:57.399	1		300.43
			1	300.43
			1	300.43
08/04/2025	18:59:21.595	1		300.66
			1	300.66
			1	300.66
08/04/2025	18:58:52.879	1		301.11
			1	301.11
			1	301.11
08/04/2025	18:57:52.340	1		300.90
			1	300.90
			1	300.90
08/04/2025	18:51:41.780	1		300.44
			1	300.44
			1	300.44
08/04/2025	18:51:17.920	58		300.31
			53	300.31
			58	300.31
			5	300.31
08/04/2025	18:45:51.081	2		301.40
			2	301.40
			2	301.40
08/04/2025	18:44:11.834	10		301.62
			10	301.62
			10	301.62
08/04/2025	18:42:19.596	2		300.26
			2	300.26
			2	300.26
08/04/2025	18:41:59.321	126		300.30
			126	300.30
			126	300.30
08/04/2025	18:41:05.518	220		300.01
			34	300.01
			220	300.01
			4	300.01
			10	300.01
			2	300.01
			5	300.01
			165	300.01
08/04/2025	18:39:40.747	2		301.38
			2	301.38
			2	301.38
08/04/2025	18:39:36.775	1		301.37
			1	301.37
			1	301.37
08/04/2025	18:39:09.854	2		301.74
			2	301.74
			2	301.74
08/04/2025	18:39:08.497	2		301.64
			2	301.64
			2	301.64
08/04/2025	18:38:25.782	75		301.80
			75	301.80
			75	301.80
08/04/2025	18:38:16.116	9		302.00
			4	302.00
			9	302.00
			5	302.00
08/04/2025	18:35:52.816	16		303.18
			16	303.18
			16	303.18
08/04/2025	18:35:10.455	2		303.48
			2	303.48
			2	303.48
08/04/2025	18:33:10.629	2		303.58
			2	303.58
			2	303.58
08/04/2025	18:31:53.267	2		303.40
			2	303.40
			2	303.40
08/04/2025	18:31:27.948	55		304.00
			55	304.00
			55	304.00
08/04/2025	18:24:30.349	9		303.56
			9	303.56
			9	303.56
08/04/2025	18:22:15.780	3		304.12
			3	304.12
			3	304.12
08/04/2025	18:21:18.988	2		304.30
			2	304.30
			2	304.30
08/04/2025	18:21:14.161	32		303.67
			7	303.67
			25	303.67
			32	303.67
08/04/2025	18:21:04.549	6		304.00
			6	304.00
			6	304.00
08/04/2025	18:21:03.791	343		304.00
			343	304.00
			320	304.00
			16	304.00
			7	304.00
08/04/2025	18:20:04.783	4		304.29
			4	304.29
			4	304.29
08/04/2025	18:19:04.462	32		304.21
			32	304.21
			32	304.21
08/04/2025	18:18:42.357	6		304.65
			6	304.65
			6	304.65
08/04/2025	18:17:59.350	7		304.18
			7	304.18
			7	304.18
08/04/2025	18:17:01.834	4		305.00
			4	305.00
			4	305.00
08/04/2025	18:16:04.353	16		305.23
			16	305.23
			16	305.23
08/04/2025	18:11:46.892	1		306.29
			1	306.29
			1	306.29
08/04/2025	18:11:35.690	3		306.17
			3	306.17
			3	306.17
08/04/2025	18:10:58.213	7		305.99
			7	305.99
			7	305.99
08/04/2025	18:09:50.393	4		305.62
			4	305.62
			4	305.62
08/04/2025	18:09:36.976	5		305.69
			5	305.69
			5	305.69
08/04/2025	18:09:26.269	10		305.80
			10	305.80
			10	305.80
08/04/2025	18:06:17.300	200		306.31
			200	306.31
			200	306.31
08/04/2025	18:04:58.986	10		306.32
			10	306.32
			10	306.32
08/04/2025	18:03:30.545	15		306.30
			15	306.30
			15	306.30
08/04/2025	18:03:08.171	33		306.15
			33	306.15
			33	306.15
08/04/2025	18:02:44.227	6		305.90
			6	305.90
			6	305.90
08/04/2025	18:01:24.535	32		306.09
			32	306.09
			32	306.09
08/04/2025	17:59:56.608	1		306.18
			1	306.18
			1	306.18
08/04/2025	17:59:23.064	1		306.20
			1	306.20
			1	306.20
08/04/2025	17:59:12.338	5		306.18
			5	306.18
			5	306.18
08/04/2025	17:58:34.654	3		306.10
			3	306.10
			3	306.10
08/04/2025	17:58:34.470	5		306.06
			5	306.06
			5	306.06
08/04/2025	17:58:31.840	3		306.17
			3	306.17
			3	306.17
08/04/2025	17:57:46.598	1		306.05
			1	306.05
			1	306.05
08/04/2025	17:54:18.096	10		305.29
			10	305.29
			10	305.29
08/04/2025	17:54:13.732	3		307.05
			3	307.05
			3	307.05
08/04/2025	17:54:13.491	178		307.37
			16	307.37
			25	307.37
			65	307.37
			10	307.37
			176	307.37
			2	307.37
			2	307.37
			14	307.37
			5	307.37
			9	307.37
			25	307.37
			7	307.37
08/04/2025	17:35:24.759	85		304.62
			85	304.62
			85	304.62
08/04/2025	17:34:54.917	1		305.80
			1	305.80
			1	305.80
08/04/2025	17:34:34.059	33		305.61
			33	305.61
			33	305.61
08/04/2025	17:34:20.018	80		305.55
			80	305.55
			80	305.55
08/04/2025	17:33:38.994	7		305.78
			7	305.78
			7	305.78
08/04/2025	17:32:44.638	5		305.51
			5	305.51
			5	305.51
08/04/2025	17:30:17.960	1		305.00
			1	305.00
			1	305.00
08/04/2025	17:28:56.031	10		305.13
			10	305.13
			10	305.13
08/04/2025	17:27:54.557	1		305.39
			1	305.39
			1	305.39
08/04/2025	17:26:14.752	3		305.28
			3	305.28
			3	305.28
08/04/2025	17:26:02.894	10		305.29
			10	305.29
			10	305.29
08/04/2025	17:22:54.520	4		306.24
			4	306.24
			4	306.24
08/04/2025	17:20:54.451	3		306.38
			3	306.38
			3	306.38
08/04/2025	17:18:29.679	5		305.27
			5	305.27
			5	305.27
08/04/2025	17:18:21.093	3		305.25
			3	305.25
			3	305.25
08/04/2025	17:18:08.380	6		305.20
			6	305.20
			2	305.20
			4	305.20
08/04/2025	17:17:57.014	4		305.29
			4	305.29
			4	305.29
08/04/2025	17:14:51.859	21		305.93
			21	305.93
			21	305.93
08/04/2025	17:14:43.408	5		306.05
			5	306.05
			5	306.05
08/04/2025	17:10:34.498	18		305.74
			16	305.74
			2	305.74
			18	305.74
08/04/2025	17:09:44.192	17		306.67
			17	306.67
			17	306.67
08/04/2025	17:09:30.918	195		306.50
			195	306.50
			195	306.50
08/04/2025	17:08:51.526	30		306.51
			30	306.51
			30	306.51
08/04/2025	17:07:31.125	10		306.76
			10	306.76
			10	306.76
08/04/2025	17:05:28.211	10		307.12
			10	307.12
			10	307.12
08/04/2025	17:05:18.788	1		307.00
			1	307.00
			1	307.00
08/04/2025	17:04:42.217	1		307.37
			1	307.37
			1	307.37
08/04/2025	17:04:29.559	3		307.40
			3	307.40
			3	307.40
08/04/2025	17:04:26.935	20		307.16
			20	307.16
			20	307.16
08/04/2025	17:03:37.507	20		307.12
			20	307.12
			20	307.12
08/04/2025	17:02:43.649	11		307.24
			11	307.24
			11	307.24
08/04/2025	17:02:17.411	4		307.28
			4	307.28
			4	307.28
08/04/2025	17:01:49.084	61		306.36
			61	306.36
			61	306.36
08/04/2025	16:59:05.177	7		307.06
			7	307.06
			7	307.06
08/04/2025	16:58:22.141	48		306.87
			48	306.87
			48	306.87
08/04/2025	16:57:37.160	5		307.00
			5	307.00
			5	307.00
08/04/2025	16:56:25.442	15		307.56
			15	307.56
			15	307.56
08/04/2025	16:55:31.537	13		306.83
			13	306.83
			13	306.83
08/04/2025	16:51:05.241	51		307.80
			7	307.80
			44	307.80
			51	307.80
08/04/2025	16:50:59.193	1		308.69
			1	308.69
			1	308.69
08/04/2025	16:50:35.634	9		308.38
			9	308.38
			9	308.38
08/04/2025	16:50:21.804	126		308.44
			126	308.44
			126	308.44
08/04/2025	16:49:16.966	10		308.68
			10	308.68
			10	308.68
08/04/2025	16:49:07.804	12		308.72
			12	308.72
			12	308.72
08/04/2025	16:48:31.660	4		308.68
			4	308.68
			4	308.68
08/04/2025	16:47:07.973	5		309.25
			5	309.25
			5	309.25
08/04/2025	16:47:03.270	50		309.26
			50	309.26
			50	309.26
08/04/2025	16:45:39.902	3		309.43
			3	309.43
			3	309.43
08/04/2025	16:45:10.252	1		308.21
			1	308.21
			1	308.21
08/04/2025	16:45:03.735	20		309.29
			20	309.29
			20	309.29
08/04/2025	16:44:34.332	1		309.37
			1	309.37
			1	309.37
08/04/2025	16:44:19.472	35		309.47
			35	309.47
			35	309.47
08/04/2025	16:42:31.595	4		309.85
			3	309.85
			1	309.85
			4	309.85
08/04/2025	16:41:13.263	8		310.12
			8	310.12
			8	310.12
08/04/2025	16:40:48.914	35		310.11
			35	310.11
			35	310.11
08/04/2025	16:40:31.124	10		310.21
			10	310.21
			10	310.21
08/04/2025	16:40:21.680	1		310.23
			1	310.23
			1	310.23
08/04/2025	16:39:08.101	2		310.40
			2	310.40
			2	310.40
08/04/2025	16:38:13.155	2		310.01
			2	310.01
			2	310.01
08/04/2025	16:37:32.705	10		310.33
			10	310.33
			10	310.33
08/04/2025	16:36:23.659	4		310.42
			4	310.42
			4	310.42
08/04/2025	16:36:09.694	2		310.44
			2	310.44
			2	310.44
08/04/2025	16:36:02.103	1		309.55
			1	309.55
			1	309.55
08/04/2025	16:35:35.620	16		310.47
			16	310.47
			16	310.47
08/04/2025	16:35:15.590	3		310.42
			3	310.42
			3	310.42
08/04/2025	16:35:11.817	3		310.42
			3	310.42
			3	310.42
08/04/2025	16:32:30.938	30		309.70
			30	309.70
			30	309.70
08/04/2025	16:32:05.123	24		309.72
			24	309.72
			24	309.72
08/04/2025	16:30:29.785	3		310.11
			3	310.11
			3	310.11
08/04/2025	16:29:55.488	140		310.30
			140	310.30
			140	310.30
08/04/2025	16:29:44.212	16		310.47
			16	310.47
			16	310.47
08/04/2025	16:28:42.877	5		310.48
			5	310.48
			5	310.48
08/04/2025	16:28:32.520	1		310.00
			1	310.00
			1	310.00
08/04/2025	16:26:52.502	2		309.92
			2	309.92
			2	309.92
08/04/2025	16:26:18.537	5		309.93
			5	309.93
			5	309.93
08/04/2025	16:26:14.879	1		309.93
			1	309.93
			1	309.93
08/04/2025	16:26:11.688	1		309.93
			1	309.93
			1	309.93
08/04/2025	16:24:24.278	1		310.17
			1	310.17
			1	310.17
08/04/2025	16:24:11.094	1		310.11
			1	310.11
			1	310.11
08/04/2025	16:23:38.815	5		310.46
			5	310.46
			5	310.46
08/04/2025	16:23:26.088	30		310.46
			30	310.46
			30	310.46
08/04/2025	16:19:33.000	2		310.49
			2	310.49
			2	310.49
08/04/2025	16:18:43.351	5		310.20
			5	310.20
			5	310.20
08/04/2025	16:18:03.814	10		310.60
			10	310.60
			10	310.60
08/04/2025	16:17:47.652	30		310.27
			30	310.27
			30	310.27
08/04/2025	16:17:20.386	30		310.41
			30	310.41
			4	310.41
			26	310.41
08/04/2025	16:16:25.912	4		309.59
			4	309.59
			4	309.59
08/04/2025	16:15:51.811	65		309.93
			65	309.93
			65	309.93
08/04/2025	16:15:27.701	10		310.00
			10	310.00
			10	310.00
08/04/2025	16:15:27.623	1		310.01
			1	310.01
			1	310.01
08/04/2025	16:14:24.432	162		309.75
			7	309.75
			155	309.75
			162	309.75
08/04/2025	16:14:21.324	1		309.79
			1	309.79
			1	309.79
08/04/2025	16:13:44.491	33		308.87
			33	308.87
			33	308.87
08/04/2025	16:12:35.419	25		309.46
			25	309.46
			25	309.46
08/04/2025	16:12:31.887	2		309.64
			2	309.64
			2	309.64
08/04/2025	16:12:27.392	3		309.55
			3	309.55
			3	309.55
08/04/2025	16:08:47.433	1		309.39
			1	309.39
			1	309.39
08/04/2025	16:08:18.317	1		309.23
			1	309.23
			1	309.23
08/04/2025	16:07:47.537	16		309.17
			16	309.17
			16	309.17
08/04/2025	16:06:05.750	3		309.78
			3	309.78
			3	309.78
08/04/2025	16:05:31.865	3		309.81
			3	309.81
			3	309.81
08/04/2025	16:05:07.707	1		309.57
			1	309.57
			1	309.57
08/04/2025	16:02:16.076	165		309.16
			165	309.16
			165	309.16
08/04/2025	16:01:18.481	50		309.09
			50	309.09
			50	309.09
08/04/2025	16:00:04.303	16		309.13
			16	309.13
			16	309.13
08/04/2025	15:59:48.979	6		309.16
			6	309.16
			6	309.16
08/04/2025	15:59:20.823	50		309.21
			50	309.21
			50	309.21
08/04/2025	15:56:32.047	5		308.35
			5	308.35
			5	308.35
08/04/2025	15:56:30.250	3		308.35
			3	308.35
			3	308.35
08/04/2025	15:53:17.422	20		308.33
			20	308.33
			20	308.33
08/04/2025	15:50:15.919	8		307.56
			8	307.56
			8	307.56
08/04/2025	15:49:54.274	6		307.43
			6	307.43
			6	307.43
08/04/2025	15:49:47.786	1		307.42
			1	307.42
			1	307.42
08/04/2025	15:49:40.669	1		307.44
			1	307.44
			1	307.44
08/04/2025	15:49:19.698	17		307.28
			17	307.28
			17	307.28
08/04/2025	15:49:02.472	60		307.26
			60	307.26
			60	307.26
08/04/2025	15:48:25.130	6		308.20
			6	308.20
			6	308.20
08/04/2025	15:48:24.596	14		308.20
			14	308.20
			14	308.20
08/04/2025	15:45:55.880	3		307.94
			3	307.94
			3	307.94
08/04/2025	15:45:41.928	2		307.77
			2	307.77
			2	307.77
08/04/2025	15:45:00.412	1		307.65
			1	307.65
			1	307.65
08/04/2025	15:44:08.437	4		307.88
			4	307.88
			4	307.88
08/04/2025	15:43:21.104	3		307.69
			3	307.69
			3	307.69
08/04/2025	15:42:46.052	16		307.66
			16	307.66
			16	307.66
08/04/2025	15:39:16.453	4		307.07
			4	307.07
			4	307.07
08/04/2025	15:38:41.958	6		306.91
			6	306.91
			6	306.91
08/04/2025	15:37:51.160	10		306.66
			10	306.66
			10	306.66
08/04/2025	15:37:02.213	2		307.02
			2	307.02
			2	307.02
08/04/2025	15:36:48.238	19		306.05
			19	306.05
			19	306.05
08/04/2025	15:35:48.360	4		307.64
			4	307.64
			4	307.64
08/04/2025	15:32:34.255	10		307.65
			10	307.65
			10	307.65
08/04/2025	15:32:26.107	3		307.67
			3	307.67
			3	307.67
08/04/2025	15:31:45.525	3		307.70
			3	307.70
			3	307.70
08/04/2025	15:31:10.107	20		308.95
			20	308.95
			20	308.95
08/04/2025	15:31:05.761	500		308.06
			500	308.06
			500	308.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.016 / Ask: 86.224
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice