LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
644
602
613.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 21:05:44.704 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/10/2024 | 21:01:54.673 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 31/10/2024 | 20:58:54.558 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 31/10/2024 | 20:51:51.590 | 10 | 611.90 | |
| 10 | 611.90 | |||
| 10 | 611.90 | |||
| 31/10/2024 | 20:50:11.734 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 31/10/2024 | 20:44:40.242 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 31/10/2024 | 20:44:34.416 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:44:22.734 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:43:48.016 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:39:52.736 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:35:02.618 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:26:01.397 | 10 | 613.50 | |
| 10 | 613.50 | |||
| 10 | 613.50 | |||
| 31/10/2024 | 20:26:01.244 | 20 | 613.50 | |
| 20 | 613.50 | |||
| 20 | 613.50 | |||
| 31/10/2024 | 20:25:10.212 | 20 | 613.50 | |
| 20 | 613.50 | |||
| 20 | 613.50 | |||
| 31/10/2024 | 20:23:01.491 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:22:59.749 | 6 | 613.50 | |
| 6 | 613.50 | |||
| 6 | 613.50 | |||
| 31/10/2024 | 20:12:24.528 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 31/10/2024 | 20:11:03.321 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:10:44.534 | 6 | 611.70 | |
| 6 | 611.70 | |||
| 6 | 611.70 | |||
| 31/10/2024 | 20:09:42.485 | 160 | 613.50 | |
| 160 | 613.50 | |||
| 160 | 613.50 | |||
| 31/10/2024 | 20:08:13.312 | 20 | 613.50 | |
| 20 | 613.50 | |||
| 20 | 613.50 | |||
| 31/10/2024 | 20:07:26.511 | 8 | 613.50 | |
| 8 | 613.50 | |||
| 8 | 613.50 | |||
| 31/10/2024 | 20:06:23.230 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:06:01.837 | 10 | 613.50 | |
| 10 | 613.50 | |||
| 10 | 613.50 | |||
| 31/10/2024 | 20:04:10.372 | 3 | 612.10 | |
| 3 | 612.10 | |||
| 3 | 612.10 | |||
| 31/10/2024 | 20:03:47.850 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 20:02:10.513 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 19:49:49.913 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 19:48:28.250 | 4 | 612.10 | |
| 4 | 612.10 | |||
| 4 | 612.10 | |||
| 31/10/2024 | 19:46:38.820 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 31/10/2024 | 19:44:17.631 | 133 | 612.60 | |
| 133 | 612.60 | |||
| 133 | 612.60 | |||
| 31/10/2024 | 19:44:08.984 | 100 | 612.70 | |
| 100 | 612.70 | |||
| 100 | 612.70 | |||
| 31/10/2024 | 19:42:55.610 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 31/10/2024 | 19:42:41.230 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/10/2024 | 19:41:39.748 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 31/10/2024 | 19:39:44.578 | 4 | 611.00 | |
| 4 | 611.00 | |||
| 4 | 611.00 | |||
| 31/10/2024 | 19:36:06.231 | 11 | 611.00 | |
| 11 | 611.00 | |||
| 11 | 611.00 | |||
| 31/10/2024 | 19:34:28.318 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 31/10/2024 | 19:28:44.660 | 15 | 611.00 | |
| 15 | 611.00 | |||
| 15 | 611.00 | |||
| 31/10/2024 | 19:28:18.143 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 31/10/2024 | 19:18:15.287 | 10 | 611.70 | |
| 10 | 611.70 | |||
| 10 | 611.70 | |||
| 31/10/2024 | 19:05:53.937 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 31/10/2024 | 18:56:35.225 | 3 | 612.10 | |
| 3 | 612.10 | |||
| 3 | 612.10 | |||
| 31/10/2024 | 18:56:14.475 | 10 | 611.90 | |
| 10 | 611.90 | |||
| 10 | 611.90 | |||
| 31/10/2024 | 18:55:02.119 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 31/10/2024 | 18:53:47.698 | 20 | 612.70 | |
| 20 | 612.70 | |||
| 20 | 612.70 | |||
| 31/10/2024 | 18:52:29.890 | 20 | 612.70 | |
| 20 | 612.70 | |||
| 20 | 612.70 | |||
| 31/10/2024 | 18:51:04.690 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 18 | 614.00 | |||
| 12 | 614.00 | |||
| 31/10/2024 | 18:50:55.965 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 31/10/2024 | 18:48:31.630 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 18:46:17.447 | 15 | 612.60 | |
| 15 | 612.60 | |||
| 15 | 612.60 | |||
| 31/10/2024 | 18:45:52.649 | 8 | 612.40 | |
| 8 | 612.40 | |||
| 8 | 612.40 | |||
| 31/10/2024 | 18:45:40.131 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 18:45:15.020 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 31/10/2024 | 18:44:36.683 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2024 | 18:34:26.912 | 13 | 614.00 | |
| 13 | 614.00 | |||
| 13 | 614.00 | |||
| 31/10/2024 | 18:34:20.890 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 31/10/2024 | 18:34:01.933 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/10/2024 | 18:33:58.146 | 5 | 611.70 | |
| 5 | 611.70 | |||
| 5 | 611.70 | |||
| 31/10/2024 | 18:33:41.029 | 17 | 612.40 | |
| 17 | 612.40 | |||
| 17 | 612.40 | |||
| 31/10/2024 | 18:32:59.786 | 17 | 612.40 | |
| 17 | 612.40 | |||
| 17 | 612.40 | |||
| 31/10/2024 | 18:32:55.602 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 31/10/2024 | 18:31:32.969 | 4 | 614.70 | |
| 4 | 614.70 | |||
| 4 | 614.70 | |||
| 31/10/2024 | 18:29:10.348 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 31/10/2024 | 18:29:03.524 | 2 | 612.90 | |
| 2 | 612.90 | |||
| 2 | 612.90 | |||
| 31/10/2024 | 18:28:03.686 | 3 | 614.90 | |
| 3 | 614.90 | |||
| 3 | 614.90 | |||
| 31/10/2024 | 18:26:06.210 | 9 | 613.10 | |
| 9 | 613.10 | |||
| 9 | 613.10 | |||
| 31/10/2024 | 18:24:04.906 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/10/2024 | 18:21:37.009 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 31/10/2024 | 18:20:40.348 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 31/10/2024 | 18:20:25.341 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/10/2024 | 18:18:44.830 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 31/10/2024 | 18:09:27.534 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/10/2024 | 18:08:28.704 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 31/10/2024 | 18:04:21.447 | 5 | 613.00 | |
| 5 | 613.00 | |||
| 5 | 613.00 | |||
| 31/10/2024 | 18:03:42.522 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 31/10/2024 | 18:02:17.906 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 18:00:38.813 | 2 | 615.50 | |
| 2 | 615.50 | |||
| 2 | 615.50 | |||
| 31/10/2024 | 17:59:58.865 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 31/10/2024 | 17:58:49.254 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 17:55:59.867 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 17:55:26.936 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 17:54:15.235 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 17:53:55.417 | 6 | 615.50 | |
| 6 | 615.50 | |||
| 5 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 17:49:59.499 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 31/10/2024 | 17:44:11.129 | 15 | 616.00 | |
| 3 | 616.00 | |||
| 15 | 616.00 | |||
| 12 | 616.00 | |||
| 31/10/2024 | 17:42:28.214 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 31/10/2024 | 17:42:07.561 | 320 | 616.00 | |
| 315 | 616.00 | |||
| 1 | 616.00 | |||
| 3 | 616.00 | |||
| 1 | 616.00 | |||
| 10 | 616.00 | |||
| 310 | 616.00 | |||
| 31/10/2024 | 17:40:53.608 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 31/10/2024 | 17:40:44.030 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/10/2024 | 17:40:22.706 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 31/10/2024 | 17:31:34.083 | 12 | 608.00 | |
| 10 | 608.00 | |||
| 9 | 608.00 | |||
| 2 | 608.00 | |||
| 3 | 608.00 | |||
| 31/10/2024 | 17:28:09.764 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 31/10/2024 | 17:24:47.988 | 6 | 608.70 | |
| 6 | 608.70 | |||
| 6 | 608.70 | |||
| 31/10/2024 | 17:22:09.165 | 4 | 609.00 | |
| 4 | 609.00 | |||
| 4 | 609.00 | |||
| 31/10/2024 | 17:21:59.439 | 8 | 608.90 | |
| 8 | 608.90 | |||
| 8 | 608.90 | |||
| 31/10/2024 | 17:18:56.239 | 3 | 608.40 | |
| 3 | 608.40 | |||
| 3 | 608.40 | |||
| 31/10/2024 | 17:16:29.569 | 60 | 608.00 | |
| 60 | 608.00 | |||
| 60 | 608.00 | |||
| 31/10/2024 | 17:16:24.798 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 31/10/2024 | 17:15:38.810 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 31/10/2024 | 17:13:54.830 | 6 | 607.90 | |
| 6 | 607.90 | |||
| 6 | 607.90 | |||
| 31/10/2024 | 17:12:27.659 | 6 | 607.50 | |
| 6 | 607.50 | |||
| 6 | 607.50 | |||
| 31/10/2024 | 17:12:04.220 | 17 | 607.70 | |
| 17 | 607.70 | |||
| 17 | 607.70 | |||
| 31/10/2024 | 17:07:44.384 | 100 | 608.10 | |
| 100 | 608.10 | |||
| 100 | 608.10 | |||
| 31/10/2024 | 17:07:25.990 | 100 | 608.00 | |
| 100 | 608.00 | |||
| 100 | 608.00 | |||
| 31/10/2024 | 17:07:23.952 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 31/10/2024 | 17:06:21.075 | 16 | 607.90 | |
| 16 | 607.90 | |||
| 16 | 607.90 | |||
| 31/10/2024 | 17:04:22.125 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 31/10/2024 | 17:01:58.738 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 31/10/2024 | 17:01:53.596 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2024 | 16:59:24.161 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 31/10/2024 | 16:58:33.604 | 6 | 607.40 | |
| 6 | 607.40 | |||
| 6 | 607.40 | |||
| 31/10/2024 | 16:57:25.727 | 5 | 607.30 | |
| 5 | 607.30 | |||
| 5 | 607.30 | |||
| 31/10/2024 | 16:56:32.634 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2024 | 16:55:31.314 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 31/10/2024 | 16:54:41.745 | 2 | 607.50 | |
| 2 | 607.50 | |||
| 2 | 607.50 | |||
| 31/10/2024 | 16:54:26.701 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 31/10/2024 | 16:52:28.609 | 50 | 606.80 | |
| 50 | 606.80 | |||
| 50 | 606.80 | |||
| 31/10/2024 | 16:52:17.026 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2024 | 16:50:54.028 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 31/10/2024 | 16:50:42.857 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 31/10/2024 | 16:50:39.234 | 3 | 607.50 | |
| 3 | 607.50 | |||
| 3 | 607.50 | |||
| 31/10/2024 | 16:49:46.916 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 31/10/2024 | 16:47:35.532 | 4 | 608.20 | |
| 4 | 608.20 | |||
| 4 | 608.20 | |||
| 31/10/2024 | 16:46:34.090 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 31/10/2024 | 16:46:04.619 | 6 | 608.50 | |
| 6 | 608.50 | |||
| 6 | 608.50 | |||
| 31/10/2024 | 16:44:47.529 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 31/10/2024 | 16:44:17.441 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 31/10/2024 | 16:43:15.332 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 31/10/2024 | 16:43:15.301 | 9 | 608.20 | |
| 9 | 608.20 | |||
| 9 | 608.20 | |||
| 31/10/2024 | 16:40:38.579 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 31/10/2024 | 16:39:48.869 | 40 | 608.30 | |
| 40 | 608.30 | |||
| 40 | 608.30 | |||
| 31/10/2024 | 16:36:16.056 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 31/10/2024 | 16:35:45.908 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2024 | 16:33:39.599 | 5 | 607.90 | |
| 5 | 607.90 | |||
| 5 | 607.90 | |||
| 31/10/2024 | 16:32:04.451 | 10 | 607.70 | |
| 10 | 607.70 | |||
| 10 | 607.70 | |||
| 31/10/2024 | 16:31:32.859 | 30 | 608.00 | |
| 30 | 608.00 | |||
| 30 | 608.00 | |||
| 31/10/2024 | 16:31:20.539 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2024 | 16:28:46.534 | 4 | 607.10 | |
| 4 | 607.10 | |||
| 4 | 607.10 | |||
| 31/10/2024 | 16:27:13.874 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 31/10/2024 | 16:26:40.438 | 3 | 607.50 | |
| 3 | 607.50 | |||
| 3 | 607.50 | |||
| 31/10/2024 | 16:26:39.327 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2024 | 16:26:25.137 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 31/10/2024 | 16:26:06.740 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 31/10/2024 | 16:25:47.260 | 2 | 607.90 | |
| 2 | 607.90 | |||
| 2 | 607.90 | |||
| 31/10/2024 | 16:25:02.685 | 18 | 608.50 | |
| 15 | 608.50 | |||
| 18 | 608.50 | |||
| 3 | 608.50 | |||
| 31/10/2024 | 16:21:02.432 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 31/10/2024 | 16:20:54.442 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 31/10/2024 | 16:20:14.151 | 2 | 608.30 | |
| 2 | 608.30 | |||
| 2 | 608.30 | |||
| 31/10/2024 | 16:20:13.755 | 4 | 608.30 | |
| 4 | 608.30 | |||
| 4 | 608.30 | |||
| 31/10/2024 | 16:18:10.435 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 31/10/2024 | 16:18:06.929 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 31/10/2024 | 16:17:38.824 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 31/10/2024 | 16:17:22.054 | 2 | 608.30 | |
| 2 | 608.30 | |||
| 2 | 608.30 | |||
| 31/10/2024 | 16:16:41.830 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 31/10/2024 | 16:16:32.037 | 15 | 608.40 | |
| 15 | 608.40 | |||
| 15 | 608.40 | |||
| 31/10/2024 | 16:16:06.936 | 3 | 608.50 | |
| 3 | 608.50 | |||
| 3 | 608.50 | |||
| 31/10/2024 | 16:15:54.808 | 5 | 608.50 | |
| 5 | 608.50 | |||
| 5 | 608.50 | |||
| 31/10/2024 | 16:15:46.823 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2024 | 16:15:40.838 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 31/10/2024 | 16:15:22.657 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 16:15:20.696 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 16:15:18.631 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 16:14:16.716 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 31/10/2024 | 16:14:01.814 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 16:12:22.575 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 31/10/2024 | 16:11:36.939 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 31/10/2024 | 16:11:06.599 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 31/10/2024 | 16:10:40.560 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 31/10/2024 | 16:10:32.373 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 31/10/2024 | 16:10:22.667 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 31/10/2024 | 16:10:13.910 | 4 | 608.20 | |
| 4 | 608.20 | |||
| 4 | 608.20 | |||
| 31/10/2024 | 16:09:23.994 | 7 | 608.00 | |
| 7 | 608.00 | |||
| 7 | 608.00 | |||
| 31/10/2024 | 16:06:15.234 | 10 | 607.10 | |
| 10 | 607.10 | |||
| 10 | 607.10 | |||
| 31/10/2024 | 16:05:55.012 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 31/10/2024 | 16:04:36.214 | 35 | 606.70 | |
| 35 | 606.70 | |||
| 35 | 606.70 | |||
| 31/10/2024 | 16:04:26.059 | 100 | 606.70 | |
| 100 | 606.70 | |||
| 100 | 606.70 | |||
| 31/10/2024 | 16:03:29.288 | 6 | 606.80 | |
| 6 | 606.80 | |||
| 6 | 606.80 | |||
| 31/10/2024 | 16:03:06.568 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 31/10/2024 | 16:02:49.751 | 10 | 606.30 | |
| 10 | 606.30 | |||
| 10 | 606.30 | |||
| 31/10/2024 | 16:02:05.949 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 31/10/2024 | 16:02:00.313 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 31/10/2024 | 16:00:05.172 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 31/10/2024 | 15:59:34.110 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 31/10/2024 | 15:57:47.188 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 31/10/2024 | 15:57:46.869 | 6 | 606.40 | |
| 6 | 606.40 | |||
| 6 | 606.40 | |||
| 31/10/2024 | 15:56:51.358 | 7 | 606.00 | |
| 7 | 606.00 | |||
| 7 | 606.00 | |||
| 31/10/2024 | 15:56:30.336 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 31/10/2024 | 15:56:23.191 | 5 | 605.30 | |
| 5 | 605.30 | |||
| 5 | 605.30 | |||
| 31/10/2024 | 15:56:01.087 | 2 | 605.60 | |
| 2 | 605.60 | |||
| 2 | 605.60 | |||
| 31/10/2024 | 15:56:00.965 | 4 | 606.00 | |
| 4 | 606.00 | |||
| 4 | 606.00 | |||
| 31/10/2024 | 15:55:48.292 | 9 | 606.20 | |
| 9 | 606.20 | |||
| 9 | 606.20 | |||
| 31/10/2024 | 15:55:37.796 | 4 | 606.70 | |
| 4 | 606.70 | |||
| 4 | 606.70 | |||
| 31/10/2024 | 15:55:37.678 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 31/10/2024 | 15:54:40.722 | 3 | 607.60 | |
| 3 | 607.60 | |||
| 3 | 607.60 | |||
| 31/10/2024 | 15:54:11.016 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2024 | 15:53:30.650 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 31/10/2024 | 15:53:14.214 | 4 | 607.30 | |
| 4 | 607.30 | |||
| 4 | 607.30 | |||
| 31/10/2024 | 15:53:12.504 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 31/10/2024 | 15:51:55.331 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2024 | 15:51:31.444 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 31/10/2024 | 15:50:22.480 | 20 | 607.30 | |
| 20 | 607.30 | |||
| 20 | 607.30 | |||
| 31/10/2024 | 15:48:53.031 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 31/10/2024 | 15:47:20.912 | 7 | 607.70 | |
| 7 | 607.70 | |||
| 7 | 607.70 | |||
| 31/10/2024 | 15:47:19.462 | 50 | 607.50 | |
| 50 | 607.50 | |||
| 50 | 607.50 | |||
| 31/10/2024 | 15:47:06.132 | 5 | 607.70 | |
| 5 | 607.70 | |||
| 5 | 607.70 | |||
| 31/10/2024 | 15:44:40.844 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 31/10/2024 | 15:44:33.532 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 31/10/2024 | 15:44:25.355 | 17 | 607.40 | |
| 17 | 607.40 | |||
| 17 | 607.40 | |||
| 31/10/2024 | 15:43:10.077 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 31/10/2024 | 15:42:09.729 | 2 | 607.60 | |
| 2 | 607.60 | |||
| 2 | 607.60 | |||
| 31/10/2024 | 15:39:57.362 | 16 | 607.80 | |
| 16 | 607.80 | |||
| 16 | 607.80 | |||
| 31/10/2024 | 15:38:41.011 | 4 | 607.90 | |
| 4 | 607.90 | |||
| 4 | 607.90 | |||
| 31/10/2024 | 15:38:25.005 | 23 | 607.80 | |
| 3 | 607.80 | |||
| 2 | 607.80 | |||
| 23 | 607.80 | |||
| 17 | 607.80 | |||
| 1 | 607.80 | |||
| 31/10/2024 | 15:38:24.903 | 11 | 608.00 | |
| 11 | 608.00 | |||
| 1 | 608.00 | |||
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 31/10/2024 | 15:38:04.458 | 10 | 608.20 | |
| 10 | 608.20 | |||
| 10 | 608.20 | |||
| 31/10/2024 | 15:36:40.908 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 15:36:31.090 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2024 | 15:36:24.614 | 10 | 608.30 | |
| 10 | 608.30 | |||
| 10 | 608.30 | |||
| 31/10/2024 | 15:35:36.100 | 15 | 608.50 | |
| 15 | 608.50 | |||
| 15 | 608.50 | |||
| 31/10/2024 | 15:34:50.084 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 31/10/2024 | 15:34:09.177 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 31/10/2024 | 15:32:22.589 | 10 | 609.50 | |
| 10 | 609.50 | |||
| 10 | 609.50 | |||
| 31/10/2024 | 15:32:07.005 | 3 | 609.60 | |
| 3 | 609.60 | |||
| 3 | 609.60 | |||
| 31/10/2024 | 15:32:06.914 | 6 | 609.70 | |
| 6 | 609.70 | |||
| 6 | 609.70 | |||
| 31/10/2024 | 15:32:06.866 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 31/10/2024 | 15:32:06.785 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 31/10/2024 | 15:30:18.551 | 80 | 609.20 | |
| 80 | 609.20 | |||
| 80 | 609.20 | |||
| 31/10/2024 | 15:29:27.534 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2024 | 15:27:10.839 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 31/10/2024 | 15:26:14.481 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2024 | 15:25:51.240 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 31/10/2024 | 15:25:46.913 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2024 | 15:25:09.435 | 50 | 610.20 | |
| 50 | 610.20 | |||
| 50 | 610.20 | |||
| 31/10/2024 | 15:24:32.377 | 8 | 610.30 | |
| 8 | 610.30 | |||
| 8 | 610.30 | |||
| 31/10/2024 | 15:23:49.837 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 31/10/2024 | 15:23:28.858 | 150 | 610.60 | |
| 150 | 610.60 | |||
| 150 | 610.60 | |||
| 31/10/2024 | 15:22:07.329 | 30 | 610.10 | |
| 30 | 610.10 | |||
| 30 | 610.10 | |||
| 31/10/2024 | 15:21:12.143 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 31/10/2024 | 15:17:14.361 | 3 | 610.50 | |
| 3 | 610.50 | |||
| 3 | 610.50 | |||
| 31/10/2024 | 15:17:09.940 | 50 | 610.40 | |
| 50 | 610.40 | |||
| 50 | 610.40 | |||
| 31/10/2024 | 15:16:53.368 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 31/10/2024 | 15:15:24.644 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2024 | 15:15:22.019 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 31/10/2024 | 15:13:48.328 | 9 | 610.00 | |
| 9 | 610.00 | |||
| 9 | 610.00 | |||
| 31/10/2024 | 15:13:04.375 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 31/10/2024 | 15:12:47.849 | 88 | 610.00 | |
| 50 | 610.00 | |||
| 6 | 610.00 | |||
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 10 | 610.00 | |||
| 5 | 610.00 | |||
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 5 | 610.00 | |||
| 88 | 610.00 | |||
| 5 | 610.00 | |||
| 31/10/2024 | 15:12:18.925 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 31/10/2024 | 15:12:17.921 | 13 | 610.20 | |
| 13 | 610.20 | |||
| 13 | 610.20 | |||
| 31/10/2024 | 15:12:17.869 | 8 | 610.20 | |
| 8 | 610.20 | |||
| 8 | 610.20 | |||
| 31/10/2024 | 15:12:17.760 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 31/10/2024 | 15:12:09.445 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 31/10/2024 | 15:12:09.332 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 31/10/2024 | 15:12:07.369 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 31/10/2024 | 15:11:21.153 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 31/10/2024 | 15:09:45.349 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/10/2024 | 15:08:20.539 | 17 | 610.90 | |
| 17 | 610.90 | |||
| 17 | 610.90 | |||
| 31/10/2024 | 15:07:44.023 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 31/10/2024 | 15:07:18.696 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/10/2024 | 15:07:03.342 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/10/2024 | 15:06:37.142 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2024 | 15:06:01.465 | 10 | 610.50 | |
| 10 | 610.50 | |||
| 10 | 610.50 | |||
| 31/10/2024 | 15:05:21.551 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2024 | 15:05:07.542 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/10/2024 | 15:04:23.030 | 100 | 610.20 | |
| 100 | 610.20 | |||
| 100 | 610.20 | |||
| 31/10/2024 | 15:02:37.002 | 7 | 610.10 | |
| 7 | 610.10 | |||
| 7 | 610.10 | |||
| 31/10/2024 | 15:02:10.805 | 7 | 610.30 | |
| 7 | 610.30 | |||
| 7 | 610.30 | |||
| 31/10/2024 | 15:02:10.700 | 7 | 610.20 | |
| 7 | 610.20 | |||
| 7 | 610.20 | |||
| 31/10/2024 | 15:02:10.347 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2024 | 15:02:05.541 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2024 | 15:02:01.323 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2024 | 14:57:10.344 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 31/10/2024 | 14:57:05.228 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2024 | 14:57:00.823 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2024 | 14:56:55.710 | 5 | 610.10 | |
| 5 | 610.10 | |||
| 5 | 610.10 | |||
| 31/10/2024 | 14:56:36.530 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 31/10/2024 | 14:56:01.831 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2024 | 14:55:14.478 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 31/10/2024 | 14:54:24.316 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 31/10/2024 | 14:54:21.733 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 31/10/2024 | 14:51:56.254 | 100 | 611.20 | |
| 100 | 611.20 | |||
| 100 | 611.20 | |||
| 31/10/2024 | 14:51:15.124 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2024 | 14:50:31.946 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/10/2024 | 14:49:57.040 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 31/10/2024 | 14:49:47.542 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 31/10/2024 | 14:48:56.404 | 10 | 610.90 | |
| 10 | 610.90 | |||
| 10 | 610.90 | |||
| 31/10/2024 | 14:48:43.924 | 16 | 611.10 | |
| 16 | 611.10 | |||
| 16 | 611.10 | |||
| 31/10/2024 | 14:46:50.406 | 3 | 610.60 | |
| 3 | 610.60 | |||
| 3 | 610.60 | |||
| 31/10/2024 | 14:46:48.895 | 6 | 610.60 | |
| 6 | 610.60 | |||
| 6 | 610.60 | |||
| 31/10/2024 | 14:46:16.841 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2024 | 14:46:10.869 | 66 | 611.00 | |
| 66 | 611.00 | |||
| 66 | 611.00 | |||
| 31/10/2024 | 14:45:19.083 | 15 | 611.60 | |
| 15 | 611.60 | |||
| 15 | 611.60 | |||
| 31/10/2024 | 14:44:35.039 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2024 | 14:42:33.035 | 4 | 612.00 | |
| 4 | 612.00 | |||
| 4 | 612.00 | |||
| 31/10/2024 | 14:40:44.202 | 36 | 612.40 | |
| 36 | 612.40 | |||
| 36 | 612.40 | |||
| 31/10/2024 | 14:39:32.945 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 31/10/2024 | 14:37:40.346 | 3 | 612.20 | |
| 3 | 612.20 | |||
| 3 | 612.20 | |||
| 31/10/2024 | 14:37:33.621 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 31/10/2024 | 14:37:28.739 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 31/10/2024 | 14:36:29.984 | 80 | 612.70 | |
| 80 | 612.70 | |||
| 80 | 612.70 | |||
| 31/10/2024 | 14:36:06.298 | 5 | 613.30 | |
| 5 | 613.30 | |||
| 5 | 613.30 | |||
| 31/10/2024 | 14:35:14.887 | 4 | 614.30 | |
| 4 | 614.30 | |||
| 4 | 614.30 | |||
| 31/10/2024 | 14:35:09.419 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 31/10/2024 | 14:29:39.112 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 14:29:05.088 | 15 | 613.90 | |
| 15 | 613.90 | |||
| 15 | 613.90 | |||
| 31/10/2024 | 14:26:53.468 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 31/10/2024 | 14:26:44.757 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 31/10/2024 | 14:20:37.866 | 62 | 613.40 | |
| 62 | 613.40 | |||
| 62 | 613.40 | |||
| 31/10/2024 | 14:20:31.859 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/10/2024 | 14:19:09.940 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/10/2024 | 14:18:39.654 | 22 | 613.00 | |
| 22 | 613.00 | |||
| 22 | 613.00 | |||
| 31/10/2024 | 14:18:01.740 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 31/10/2024 | 14:17:42.014 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 31/10/2024 | 14:03:51.350 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 14:01:18.036 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 14:01:10.215 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 14:00:48.618 | 25 | 612.90 | |
| 25 | 612.90 | |||
| 25 | 612.90 | |||
| 31/10/2024 | 14:00:47.240 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 31/10/2024 | 13:59:56.237 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/10/2024 | 13:54:01.199 | 2 | 612.90 | |
| 2 | 612.90 | |||
| 2 | 612.90 | |||
| 31/10/2024 | 13:53:40.050 | 4 | 613.10 | |
| 4 | 613.10 | |||
| 4 | 613.10 | |||
| 31/10/2024 | 13:51:56.629 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/10/2024 | 13:49:40.955 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 31/10/2024 | 13:48:48.381 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 31/10/2024 | 13:47:28.038 | 33 | 613.90 | |
| 33 | 613.90 | |||
| 33 | 613.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.10 / Ask: 122.28
Turnover: 93 124 TEUR -
Microsoft Corp.
Bid: 374.20 / Ask: 374.55
Turnover: 71 849 TEUR -
Amazon.com Inc.
Bid: 180.14 / Ask: 180.50
Turnover: 27 511 TEUR -
MicroStrategy Inc.
Bid: 223.20 / Ask: 223.90
Turnover: 22 609 TEUR -
Tesla Inc.
Bid: 229.75 / Ask: 230.25
Turnover: 22 269 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 21:17:08
Last Update:
31/10/2024 @ 21:17:08