Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

936

843

81,63

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	16:33:30,936	1		81,63
			1	81,63
			1	81,63
28/03/2025	16:31:49,701	2		81,64
			2	81,64
			2	81,64
28/03/2025	16:31:36,114	2		81,64
			2	81,64
			2	81,64
28/03/2025	16:31:14,860	3		81,60
			3	81,60
			3	81,60
28/03/2025	16:31:13,659	13		81,60
			13	81,60
			13	81,60
28/03/2025	16:31:10,026	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:31:06,006	3		81,59
			3	81,59
			3	81,59
28/03/2025	16:30:35,185	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:30:09,407	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:29:53,811	1		81,62
			1	81,62
			1	81,62
28/03/2025	16:29:04,192	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:29:04,000	1		81,59
			1	81,59
			1	81,59
28/03/2025	16:28:13,343	1		81,61
			1	81,61
			1	81,61
28/03/2025	16:27:53,196	3		81,61
			3	81,61
			3	81,61
28/03/2025	16:27:35,371	1		81,63
			1	81,63
			1	81,63
28/03/2025	16:25:38,881	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:25:23,374	2		81,52
			2	81,52
			2	81,52
28/03/2025	16:25:17,422	12		81,51
			12	81,51
			12	81,51
28/03/2025	16:25:04,128	2		81,49
			2	81,49
			2	81,49
28/03/2025	16:23:57,768	85		81,50
			60	81,50
			3	81,50
			6	81,50
			15	81,50
			85	81,50
			1	81,50
28/03/2025	16:23:32,078	1		81,55
			1	81,55
			1	81,55
28/03/2025	16:22:30,870	1		81,58
			1	81,58
			1	81,58
28/03/2025	16:21:52,292	4		81,60
			4	81,60
			4	81,60
28/03/2025	16:21:46,449	4		81,61
			4	81,61
			4	81,61
28/03/2025	16:21:09,555	5		81,60
			5	81,60
			5	81,60
28/03/2025	16:20:38,637	20		81,61
			20	81,61
			20	81,61
28/03/2025	16:19:18,423	8		81,60
			8	81,60
			8	81,60
28/03/2025	16:18:54,245	2		81,61
			2	81,61
			2	81,61
28/03/2025	16:18:36,733	1		81,65
			1	81,65
			1	81,65
28/03/2025	16:17:47,746	13		81,68
			13	81,68
			13	81,68
28/03/2025	16:17:32,548	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:17:06,042	4		81,65
			4	81,65
			4	81,65
28/03/2025	16:16:46,501	6		81,66
			6	81,66
			6	81,66
28/03/2025	16:16:46,108	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:16:27,249	2		81,62
			2	81,62
			2	81,62
28/03/2025	16:16:25,940	1		81,62
			1	81,62
			1	81,62
28/03/2025	16:15:16,331	1		81,68
			1	81,68
			1	81,68
28/03/2025	16:15:06,865	3		81,70
			3	81,70
			3	81,70
28/03/2025	16:14:51,661	3		81,70
			3	81,70
			3	81,70
28/03/2025	16:14:47,229	27		81,69
			27	81,69
			27	81,69
28/03/2025	16:13:34,014	6		81,65
			6	81,65
			6	81,65
28/03/2025	16:13:07,223	1		81,66
			1	81,66
			1	81,66
28/03/2025	16:11:39,079	3		81,64
			3	81,64
			3	81,64
28/03/2025	16:11:07,660	2		81,65
			2	81,65
			2	81,65
28/03/2025	16:10:34,295	1		81,64
			1	81,64
			1	81,64
28/03/2025	16:08:17,313	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:08:17,228	1		81,52
			1	81,52
			1	81,52
28/03/2025	16:08:12,192	1		81,54
			1	81,54
			1	81,54
28/03/2025	16:07:47,102	2		81,54
			2	81,54
			2	81,54
28/03/2025	16:07:06,234	3		81,57
			3	81,57
			3	81,57
28/03/2025	16:06:51,029	3		81,56
			3	81,56
			3	81,56
28/03/2025	16:06:46,590	4		81,56
			4	81,56
			4	81,56
28/03/2025	16:05:35,474	3		81,52
			3	81,52
			3	81,52
28/03/2025	16:05:33,960	2		81,50
			2	81,50
			2	81,50
28/03/2025	16:04:26,898	3		81,52
			3	81,52
			3	81,52
28/03/2025	16:02:59,323	7		81,53
			7	81,53
			7	81,53
28/03/2025	16:02:04,415	13		81,60
			13	81,60
			13	81,60
28/03/2025	16:01:46,722	23		81,61
			23	81,61
			23	81,61
28/03/2025	16:01:38,046	6		81,63
			6	81,63
			6	81,63
28/03/2025	16:00:50,222	1		81,64
			1	81,64
			1	81,64
28/03/2025	16:00:30,350	20		81,69
			20	81,69
			20	81,69
28/03/2025	16:00:08,056	2		81,73
			2	81,73
			2	81,73
28/03/2025	16:00:07,151	1		81,73
			1	81,73
			1	81,73
28/03/2025	15:59:31,879	3		81,72
			3	81,72
			3	81,72
28/03/2025	15:59:12,175	24		81,72
			24	81,72
			24	81,72
28/03/2025	15:58:41,629	80		81,69
			80	81,69
			80	81,69
28/03/2025	15:58:28,215	13		81,67
			13	81,67
			13	81,67
28/03/2025	15:58:14,419	6		81,67
			6	81,67
			6	81,67
28/03/2025	15:57:37,765	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:57:26,289	9		81,71
			9	81,71
			9	81,71
28/03/2025	15:57:11,386	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:57:07,047	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:56:54,561	1		81,69
			1	81,69
			1	81,69
28/03/2025	15:56:34,512	1		81,72
			1	81,72
			1	81,72
28/03/2025	15:56:06,690	1		81,75
			1	81,75
			1	81,75
28/03/2025	15:55:48,166	10		81,77
			10	81,77
			10	81,77
28/03/2025	15:55:36,592	3		81,75
			3	81,75
			3	81,75
28/03/2025	15:55:21,378	3		81,77
			3	81,77
			3	81,77
28/03/2025	15:54:59,852	2		81,81
			2	81,81
			2	81,81
28/03/2025	15:54:59,741	4		81,80
			4	81,80
			4	81,80
28/03/2025	15:54:01,211	2		81,77
			2	81,77
			2	81,77
28/03/2025	15:53:17,182	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:53:13,153	3		81,76
			3	81,76
			3	81,76
28/03/2025	15:52:36,442	3		81,73
			3	81,73
			3	81,73
28/03/2025	15:52:14,582	4		81,76
			4	81,76
			4	81,76
28/03/2025	15:51:41,190	3		81,81
			3	81,81
			3	81,81
28/03/2025	15:51:07,112	1		81,73
			1	81,73
			1	81,73
28/03/2025	15:50:39,889	1		81,68
			1	81,68
			1	81,68
28/03/2025	15:50:06,208	2		81,70
			2	81,70
			2	81,70
28/03/2025	15:48:14,789	142		81,72
			142	81,72
			142	81,72
28/03/2025	15:48:04,804	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:46:56,868	6		81,70
			6	81,70
			6	81,70
28/03/2025	15:46:35,351	1		81,75
			1	81,75
			1	81,75
28/03/2025	15:46:14,162	1		81,78
			1	81,78
			1	81,78
28/03/2025	15:45:44,591	25		81,80
			25	81,80
			25	81,80
28/03/2025	15:45:34,350	2		81,80
			2	81,80
			2	81,80
28/03/2025	15:45:31,214	2		81,80
			2	81,80
			2	81,80
28/03/2025	15:45:01,260	1		81,82
			1	81,82
			1	81,82
28/03/2025	15:45:01,055	183		81,83
			183	81,83
			183	81,83
28/03/2025	15:44:21,560	1		81,83
			1	81,83
			1	81,83
28/03/2025	15:43:29,314	1		81,81
			1	81,81
			1	81,81
28/03/2025	15:41:25,518	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:41:06,389	3		81,77
			3	81,77
			3	81,77
28/03/2025	15:40:49,983	3		81,79
			3	81,79
			3	81,79
28/03/2025	15:40:48,468	1		81,78
			1	81,78
			1	81,78
28/03/2025	15:40:40,414	4		81,78
			4	81,78
			4	81,78
28/03/2025	15:40:05,949	1		81,77
			1	81,77
			1	81,77
28/03/2025	15:38:34,791	1		81,74
			1	81,74
			1	81,74
28/03/2025	15:38:30,740	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:37:37,676	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:37:17,120	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:37:10,170	1		81,62
			1	81,62
			1	81,62
28/03/2025	15:37:00,090	11		81,67
			11	81,67
			11	81,67
28/03/2025	15:36:56,664	1		81,67
			1	81,67
			1	81,67
28/03/2025	15:36:39,896	2		81,70
			2	81,70
			2	81,70
28/03/2025	15:36:37,921	2		81,73
			2	81,73
			2	81,73
28/03/2025	15:35:31,531	260		81,66
			260	81,66
			260	81,66
28/03/2025	15:35:12,100	13		81,70
			13	81,70
			13	81,70
28/03/2025	15:34:51,135	1		81,71
			1	81,71
			1	81,71
28/03/2025	15:34:03,073	1		81,75
			1	81,75
			1	81,75
28/03/2025	15:33:35,092	1		81,73
			1	81,73
			1	81,73
28/03/2025	15:32:33,016	2		81,77
			2	81,77
			2	81,77
28/03/2025	15:31:37,552	8		81,80
			8	81,80
			8	81,80
28/03/2025	15:30:48,772	13		81,86
			13	81,86
			13	81,86
28/03/2025	15:30:23,402	4		81,83
			4	81,83
			4	81,83
28/03/2025	15:28:50,138	2		81,83
			2	81,83
			2	81,83
28/03/2025	15:28:06,941	5		81,82
			5	81,82
			5	81,82
28/03/2025	15:27:59,288	1		81,87
			1	81,87
			1	81,87
28/03/2025	15:27:47,905	2		81,89
			2	81,89
			2	81,89
28/03/2025	15:27:36,127	13		81,89
			13	81,89
			13	81,89
28/03/2025	15:27:11,746	11		81,87
			11	81,87
			11	81,87
28/03/2025	15:26:47,198	2		81,90
			1	81,90
			2	81,90
			1	81,90
28/03/2025	15:26:42,037	13		81,91
			13	81,91
			13	81,91
28/03/2025	15:26:32,202	2		81,91
			2	81,91
			2	81,91
28/03/2025	15:26:09,411	1		81,95
			1	81,95
			1	81,95
28/03/2025	15:25:31,758	700		81,94
			700	81,94
			700	81,94
28/03/2025	15:25:25,487	1		81,98
			1	81,98
			1	81,98
28/03/2025	15:25:07,166	1		82,01
			1	82,01
			1	82,01
28/03/2025	15:24:56,288	2		82,00
			2	82,00
			2	82,00
28/03/2025	15:23:12,184	4		82,03
			4	82,03
			4	82,03
28/03/2025	15:23:06,736	2		82,02
			2	82,02
			2	82,02
28/03/2025	15:23:06,332	4		82,03
			4	82,03
			4	82,03
28/03/2025	15:22:49,726	2		82,02
			2	82,02
			2	82,02
28/03/2025	15:22:35,621	1		82,02
			1	82,02
			1	82,02
28/03/2025	15:22:34,214	3		82,02
			3	82,02
			3	82,02
28/03/2025	15:22:28,868	3		82,02
			3	82,02
			3	82,02
28/03/2025	15:22:25,852	4		82,02
			4	82,02
			4	82,02
28/03/2025	15:21:50,708	1		82,01
			1	82,01
			1	82,01
28/03/2025	15:21:49,301	1		82,01
			1	82,01
			1	82,01
28/03/2025	15:21:44,064	1		82,00
			1	82,00
			1	82,00
28/03/2025	15:21:15,876	3		81,95
			3	81,95
			3	81,95
28/03/2025	15:21:11,062	100		81,96
			100	81,96
			100	81,96
28/03/2025	15:20:30,015	324		82,00
			5	82,00
			5	82,00
			61	82,00
			15	82,00
			150	82,00
			50	82,00
			12	82,00
			25	82,00
			324	82,00
			1	82,00
28/03/2025	15:20:22,362	8		82,03
			8	82,03
			8	82,03
28/03/2025	15:19:06,829	1		82,07
			1	82,07
			1	82,07
28/03/2025	15:18:35,005	1		82,09
			1	82,09
			1	82,09
28/03/2025	15:17:36,323	1		82,13
			1	82,13
			1	82,13
28/03/2025	15:17:06,216	52		82,13
			52	82,13
			52	82,13
28/03/2025	15:16:36,810	4		82,09
			4	82,09
			4	82,09
28/03/2025	15:16:36,444	40		82,10
			10	82,10
			40	82,10
			30	82,10
28/03/2025	15:16:08,606	4		82,18
			4	82,18
			4	82,18
28/03/2025	15:16:06,086	13		82,19
			13	82,19
			13	82,19
28/03/2025	15:15:31,051	5		82,13
			5	82,13
			5	82,13
28/03/2025	15:14:54,509	1		82,20
			1	82,20
			1	82,20
28/03/2025	15:14:11,492	1		82,18
			1	82,18
			1	82,18
28/03/2025	15:13:18,626	1		82,19
			1	82,19
			1	82,19
28/03/2025	15:12:48,923	25		82,18
			25	82,18
			25	82,18
28/03/2025	15:11:56,877	18		82,28
			18	82,28
			18	82,28
28/03/2025	15:10:37,632	1		82,29
			1	82,29
			1	82,29
28/03/2025	15:10:27,411	40		82,32
			40	82,32
			40	82,32
28/03/2025	15:09:05,364	12		82,27
			12	82,27
			12	82,27
28/03/2025	15:08:47,133	15		82,28
			15	82,28
			15	82,28
28/03/2025	15:08:16,593	2		82,38
			2	82,38
			2	82,38
28/03/2025	15:08:12,963	200		82,39
			200	82,39
			200	82,39
28/03/2025	15:07:49,397	1		82,43
			1	82,43
			1	82,43
28/03/2025	15:06:44,442	54		82,50
			28	82,50
			54	82,50
			20	82,50
			6	82,50
28/03/2025	15:06:37,946	1		82,52
			1	82,52
			1	82,52
28/03/2025	15:06:14,692	25		82,52
			25	82,52
			25	82,52
28/03/2025	15:05:06,886	1		82,63
			1	82,63
			1	82,63
28/03/2025	15:04:59,346	1		82,60
			1	82,60
			1	82,60
28/03/2025	15:02:57,766	1		82,65
			1	82,65
			1	82,65
28/03/2025	15:02:43,177	231		82,62
			231	82,62
			231	82,62
28/03/2025	15:02:35,515	1		82,68
			1	82,68
			1	82,68
28/03/2025	15:01:06,676	3		82,65
			3	82,65
			3	82,65
28/03/2025	15:01:02,332	1		82,75
			1	82,75
			1	82,75
28/03/2025	15:00:32,603	7		82,90
			7	82,90
			7	82,90
28/03/2025	15:00:14,474	18		82,90
			18	82,90
			18	82,90
28/03/2025	14:59:22,432	13		82,73
			13	82,73
			13	82,73
28/03/2025	14:56:21,183	1		82,70
			1	82,70
			1	82,70
28/03/2025	14:53:07,721	60		82,70
			60	82,70
			60	82,70
28/03/2025	14:51:41,189	120		82,83
			120	82,83
			120	82,83
28/03/2025	14:51:32,924	1		82,92
			1	82,92
			1	82,92
28/03/2025	14:50:00,804	25		83,00
			25	83,00
			25	83,00
28/03/2025	14:49:01,802	3		83,02
			3	83,02
			3	83,02
28/03/2025	14:48:07,142	3		82,96
			3	82,96
			3	82,96
28/03/2025	14:47:44,587	1		83,03
			1	83,03
			1	83,03
28/03/2025	14:47:28,368	3		83,00
			3	83,00
			3	83,00
28/03/2025	14:47:06,511	2		82,94
			2	82,94
			2	82,94
28/03/2025	14:44:09,088	1		82,97
			1	82,97
			1	82,97
28/03/2025	14:43:50,254	2		83,03
			2	83,03
			2	83,03
28/03/2025	14:42:23,832	1		82,98
			1	82,98
			1	82,98
28/03/2025	14:42:22,621	3		82,97
			3	82,97
			3	82,97
28/03/2025	14:41:15,421	1		82,97
			1	82,97
			1	82,97
28/03/2025	14:40:11,102	4		83,03
			4	83,03
			4	83,03
28/03/2025	14:38:32,291	2		82,96
			2	82,96
			2	82,96
28/03/2025	14:37:05,414	1		83,01
			1	83,01
			1	83,01
28/03/2025	14:36:49,905	5		82,96
			5	82,96
			5	82,96
28/03/2025	14:36:30,443	1		82,84
			1	82,84
			1	82,84
28/03/2025	14:36:17,972	1		82,85
			1	82,85
			1	82,85
28/03/2025	14:36:06,371	1		82,81
			1	82,81
			1	82,81
28/03/2025	14:36:06,220	1		82,81
			1	82,81
			1	82,81
28/03/2025	14:35:17,967	12		82,76
			12	82,76
			12	82,76
28/03/2025	14:34:38,952	1		82,70
			1	82,70
			1	82,70
28/03/2025	14:34:36,237	1		82,81
			1	82,81
			1	82,81
28/03/2025	14:32:34,999	3		82,70
			3	82,70
			3	82,70
28/03/2025	14:32:00,520	57		82,65
			57	82,65
			57	82,65
28/03/2025	14:32:00,452	13		82,81
			13	82,81
			13	82,81
28/03/2025	14:31:24,655	4		82,93
			4	82,93
			4	82,93
28/03/2025	14:31:05,096	6		82,93
			6	82,93
			6	82,93
28/03/2025	14:29:42,190	2		83,09
			2	83,09
			2	83,09
28/03/2025	14:27:51,174	1		82,98
			1	82,98
			1	82,98
28/03/2025	14:27:08,503	8		82,98
			8	82,98
			8	82,98
28/03/2025	14:26:36,502	3		82,91
			3	82,91
			3	82,91
28/03/2025	14:26:24,185	1		82,97
			1	82,97
			1	82,97
28/03/2025	14:25:38,273	1		82,97
			1	82,97
			1	82,97
28/03/2025	14:25:29,005	13		82,97
			13	82,97
			13	82,97
28/03/2025	14:25:02,020	12		83,00
			12	83,00
			12	83,00
28/03/2025	14:22:09,719	8		82,98
			8	82,98
			8	82,98
28/03/2025	14:22:05,563	1		83,05
			1	83,05
			1	83,05
28/03/2025	14:21:18,404	1		83,01
			1	83,01
			1	83,01
28/03/2025	14:21:09,072	60		82,95
			60	82,95
			60	82,95
28/03/2025	14:20:46,239	10		82,95
			10	82,95
			10	82,95
28/03/2025	14:19:17,658	1		82,99
			1	82,99
			1	82,99
28/03/2025	14:19:15,728	1		83,12
			1	83,12
			1	83,12
28/03/2025	14:19:07,160	3		82,99
			3	82,99
			3	82,99
28/03/2025	14:18:54,648	1		83,12
			1	83,12
			1	83,12
28/03/2025	14:18:22,080	3		83,13
			3	83,13
			3	83,13
28/03/2025	14:17:55,548	4		83,13
			4	83,13
			4	83,13
28/03/2025	14:15:37,221	1		83,20
			1	83,20
			1	83,20
28/03/2025	14:15:15,519	1		83,14
			1	83,14
			1	83,14
28/03/2025	14:13:28,984	2		83,05
			2	83,05
			2	83,05
28/03/2025	14:11:43,640	1		82,97
			1	82,97
			1	82,97
28/03/2025	14:10:42,158	25		82,94
			25	82,94
			25	82,94
28/03/2025	14:09:26,076	1		82,87
			1	82,87
			1	82,87
28/03/2025	14:09:01,990	1		82,90
			1	82,90
			1	82,90
28/03/2025	14:08:31,259	2		82,93
			2	82,93
			2	82,93
28/03/2025	14:08:14,932	75		82,90
			75	82,90
			75	82,90
28/03/2025	14:08:06,524	3		82,86
			3	82,86
			3	82,86
28/03/2025	14:07:55,042	1		82,86
			1	82,86
			1	82,86
28/03/2025	14:06:06,325	13		82,88
			13	82,88
			13	82,88
28/03/2025	14:05:41,138	1		82,84
			1	82,84
			1	82,84
28/03/2025	14:05:34,485	1		82,89
			1	82,89
			1	82,89
28/03/2025	14:03:43,071	2		82,90
			2	82,90
			2	82,90
28/03/2025	14:02:50,963	1		82,88
			1	82,88
			1	82,88
28/03/2025	14:02:03,188	2		82,89
			2	82,89
			2	82,89
28/03/2025	14:00:39,330	3		82,86
			3	82,86
			3	82,86
28/03/2025	14:00:24,920	2		82,91
			2	82,91
			2	82,91
28/03/2025	14:00:04,879	1 704		82,89
			1 704	82,89
			1 704	82,89
28/03/2025	14:00:04,077	438		82,85
			438	82,85
			438	82,85
28/03/2025	13:58:52,269	25		82,92
			25	82,92
			25	82,92
28/03/2025	13:58:50,772	1		82,92
			1	82,92
			1	82,92
28/03/2025	13:58:04,453	1		82,89
			1	82,89
			1	82,89
28/03/2025	13:56:58,596	1		82,96
			1	82,96
			1	82,96
28/03/2025	13:56:13,284	2		82,98
			2	82,98
			2	82,98
28/03/2025	13:55:56,869	12		83,01
			12	83,01
			12	83,01
28/03/2025	13:55:40,547	13		82,99
			13	82,99
			13	82,99
28/03/2025	13:55:35,815	3		82,96
			3	82,96
			3	82,96
28/03/2025	13:55:23,327	7		82,99
			7	82,99
			7	82,99
28/03/2025	13:54:15,650	1		82,97
			1	82,97
			1	82,97
28/03/2025	13:52:36,125	1		82,99
			1	82,99
			1	82,99
28/03/2025	13:50:17,483	1		82,99
			1	82,99
			1	82,99
28/03/2025	13:48:55,008	2		82,93
			2	82,93
			2	82,93
28/03/2025	13:48:04,766	5		82,91
			5	82,91
			5	82,91
28/03/2025	13:47:33,633	2		82,98
			2	82,98
			2	82,98
28/03/2025	13:46:23,508	2		82,95
			2	82,95
			2	82,95
28/03/2025	13:45:20,365	15		83,04
			15	83,04
			15	83,04
28/03/2025	13:45:01,933	62		82,96
			62	82,96
			62	82,96
28/03/2025	13:43:05,994	3		82,97
			3	82,97
			3	82,97
28/03/2025	13:43:02,875	1		83,02
			1	83,02
			1	83,02
28/03/2025	13:42:41,939	5		83,02
			5	83,02
			5	83,02
28/03/2025	13:41:15,512	1		83,04
			1	83,04
			1	83,04
28/03/2025	13:40:22,752	7		83,02
			7	83,02
			7	83,02
28/03/2025	13:39:44,127	60		82,97
			10	82,97
			60	82,97
			42	82,97
			8	82,97
28/03/2025	13:35:28,954	2		83,04
			2	83,04
			2	83,04
28/03/2025	13:34:47,371	50		83,04
			50	83,04
			50	83,04
28/03/2025	13:34:02,219	1		83,15
			1	83,15
			1	83,15
28/03/2025	13:33:06,336	1		83,19
			1	83,19
			1	83,19
28/03/2025	13:33:03,007	2		83,10
			2	83,10
			2	83,10
28/03/2025	13:32:40,860	5		83,10
			5	83,10
			5	83,10
28/03/2025	13:31:37,533	15		83,07
			15	83,07
			15	83,07
28/03/2025	13:28:40,177	3		83,28
			3	83,28
			3	83,28
28/03/2025	13:28:17,128	1		83,27
			1	83,27
			1	83,27
28/03/2025	13:26:31,440	2		83,26
			2	83,26
			2	83,26
28/03/2025	13:23:55,740	15		83,31
			15	83,31
			15	83,31
28/03/2025	13:23:06,844	1		83,31
			1	83,31
			1	83,31
28/03/2025	13:22:58,346	1		83,27
			1	83,27
			1	83,27
28/03/2025	13:22:58,281	2		83,31
			2	83,31
			2	83,31
28/03/2025	13:22:55,866	1		83,27
			1	83,27
			1	83,27
28/03/2025	13:22:37,149	1		83,30
			1	83,30
			1	83,30
28/03/2025	13:22:08,468	1		83,29
			1	83,29
			1	83,29
28/03/2025	13:20:02,747	9		83,27
			9	83,27
			9	83,27
28/03/2025	13:19:36,676	1		83,27
			1	83,27
			1	83,27
28/03/2025	13:19:31,538	1		83,25
			1	83,25
			1	83,25
28/03/2025	13:18:06,772	3		83,26
			3	83,26
			3	83,26
28/03/2025	13:17:46,647	1		83,28
			1	83,28
			1	83,28
28/03/2025	13:17:04,242	601		83,31
			601	83,31
			601	83,31
28/03/2025	13:16:06,368	2		83,30
			2	83,30
			2	83,30
28/03/2025	13:14:19,973	1		83,23
			1	83,23
			1	83,23
28/03/2025	13:13:26,488	2		83,29
			2	83,29
			2	83,29
28/03/2025	13:11:28,128	1		83,34
			1	83,34
			1	83,34
28/03/2025	13:09:54,641	1		83,33
			1	83,33
			1	83,33
28/03/2025	13:08:40,574	55		83,27
			55	83,27
			55	83,27
28/03/2025	13:07:53,030	1 075		83,33
			1 075	83,33
			1 075	83,33
28/03/2025	13:05:43,131	46		83,31
			46	83,31
			46	83,31
28/03/2025	13:05:17,328	1		83,36
			1	83,36
			1	83,36
28/03/2025	13:05:06,243	3		83,30
			3	83,30
			3	83,30
28/03/2025	13:05:01,612	1		83,35
			1	83,35
			1	83,35
28/03/2025	13:04:14,499	1		83,37
			1	83,37
			1	83,37
28/03/2025	13:02:31,973	2		83,31
			2	83,31
			2	83,31
28/03/2025	13:02:02,651	1		83,36
			1	83,36
			1	83,36
28/03/2025	13:01:23,795	3		83,33
			3	83,33
			3	83,33
28/03/2025	13:01:05,561	6		83,27
			6	83,27
			6	83,27
28/03/2025	13:00:23,774	1		83,26
			1	83,26
			1	83,26
28/03/2025	12:58:32,293	2		83,30
			2	83,30
			2	83,30
28/03/2025	12:57:26,027	1		83,29
			1	83,29
			1	83,29
28/03/2025	12:53:37,069	3		83,25
			3	83,25
			3	83,25
28/03/2025	12:53:15,123	1		83,27
			1	83,27
			1	83,27
28/03/2025	12:53:14,719	1		83,27
			1	83,27
			1	83,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,7501 / Vente: 98,7639
Volume: 31 950
-1,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 16:34:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)