Apple Inc.
- Information
- Last
- Buy
- Sell
614
545
217.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 12:33:07.729 | 45 | 217.15 | |
| 45 | 217.15 | |||
| 45 | 217.15 | |||
| 06/03/2025 | 12:32:57.963 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:32:53.843 | 13 | 217.25 | |
| 13 | 217.25 | |||
| 13 | 217.25 | |||
| 06/03/2025 | 12:32:03.300 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 06/03/2025 | 12:31:16.197 | 25 | 217.35 | |
| 25 | 217.35 | |||
| 25 | 217.35 | |||
| 06/03/2025 | 12:30:14.362 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 06/03/2025 | 12:29:37.543 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 06/03/2025 | 12:29:16.504 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 06/03/2025 | 12:27:27.353 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 12:26:22.597 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 06/03/2025 | 12:26:01.224 | 45 | 217.30 | |
| 45 | 217.30 | |||
| 25 | 217.30 | |||
| 20 | 217.30 | |||
| 06/03/2025 | 12:25:51.017 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 12:25:18.697 | 50 | 217.45 | |
| 50 | 217.45 | |||
| 50 | 217.45 | |||
| 06/03/2025 | 12:23:06.376 | 208 | 217.25 | |
| 208 | 217.25 | |||
| 208 | 217.25 | |||
| 06/03/2025 | 12:22:37.087 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 06/03/2025 | 12:22:27.320 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 12:22:04.771 | 4 | 217.35 | |
| 4 | 217.35 | |||
| 4 | 217.35 | |||
| 06/03/2025 | 12:21:51.982 | 32 | 217.15 | |
| 32 | 217.15 | |||
| 32 | 217.15 | |||
| 06/03/2025 | 12:21:41.729 | 23 | 217.15 | |
| 23 | 217.15 | |||
| 23 | 217.15 | |||
| 06/03/2025 | 12:20:39.864 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 06/03/2025 | 12:20:31.558 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 06/03/2025 | 12:20:26.213 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 06/03/2025 | 12:19:29.477 | 300 | 217.10 | |
| 300 | 217.10 | |||
| 300 | 217.10 | |||
| 06/03/2025 | 12:18:43.034 | 30 | 217.10 | |
| 30 | 217.10 | |||
| 30 | 217.10 | |||
| 06/03/2025 | 12:18:17.181 | 26 | 217.10 | |
| 26 | 217.10 | |||
| 26 | 217.10 | |||
| 06/03/2025 | 12:18:07.793 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 06/03/2025 | 12:18:00.144 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:17:46.760 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:17:13.309 | 12 | 217.05 | |
| 12 | 217.05 | |||
| 12 | 217.05 | |||
| 06/03/2025 | 12:17:10.928 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 06/03/2025 | 12:17:06.564 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 12:16:16.863 | 15 | 216.95 | |
| 15 | 216.95 | |||
| 15 | 216.95 | |||
| 06/03/2025 | 12:16:12.570 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:14:11.575 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 06/03/2025 | 12:13:26.444 | 18 | 217.00 | |
| 18 | 217.00 | |||
| 18 | 217.00 | |||
| 06/03/2025 | 12:12:59.409 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 12:12:46.428 | 26 | 216.95 | |
| 26 | 216.95 | |||
| 26 | 216.95 | |||
| 06/03/2025 | 12:12:37.588 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:12:33.806 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 12:12:30.084 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 12:12:02.798 | 65 | 217.15 | |
| 65 | 217.15 | |||
| 65 | 217.15 | |||
| 06/03/2025 | 12:10:23.371 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 06/03/2025 | 12:10:21.540 | 150 | 217.00 | |
| 150 | 217.00 | |||
| 150 | 217.00 | |||
| 06/03/2025 | 12:09:20.970 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 12:08:45.430 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 12:08:24.796 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:08:07.005 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 12:08:03.381 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:07:36.971 | 12 | 216.95 | |
| 12 | 216.95 | |||
| 12 | 216.95 | |||
| 06/03/2025 | 12:06:34.849 | 14 | 217.10 | |
| 14 | 217.10 | |||
| 14 | 217.10 | |||
| 06/03/2025 | 12:05:45.234 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 06/03/2025 | 12:05:37.533 | 7 | 217.05 | |
| 7 | 217.05 | |||
| 7 | 217.05 | |||
| 06/03/2025 | 12:04:51.691 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 12:04:37.949 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 06/03/2025 | 12:04:33.424 | 400 | 217.00 | |
| 400 | 217.00 | |||
| 400 | 217.00 | |||
| 06/03/2025 | 12:04:07.643 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 12:03:31.236 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 06/03/2025 | 12:03:12.779 | 88 | 217.05 | |
| 88 | 217.05 | |||
| 88 | 217.05 | |||
| 06/03/2025 | 12:02:38.394 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 06/03/2025 | 12:02:04.546 | 88 | 216.90 | |
| 88 | 216.90 | |||
| 88 | 216.90 | |||
| 06/03/2025 | 12:00:30.082 | 100 | 217.15 | |
| 100 | 217.15 | |||
| 100 | 217.15 | |||
| 06/03/2025 | 11:58:43.321 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 06/03/2025 | 11:57:29.462 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 06/03/2025 | 11:57:00.119 | 200 | 217.05 | |
| 200 | 217.05 | |||
| 200 | 217.05 | |||
| 06/03/2025 | 11:55:03.925 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 06/03/2025 | 11:53:23.962 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 11:53:08.458 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:52:21.205 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 11:52:09.880 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 06/03/2025 | 11:51:21.097 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 06/03/2025 | 11:49:49.281 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 06/03/2025 | 11:49:17.166 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 11:48:29.160 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:48:21.675 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 06/03/2025 | 11:47:57.942 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:47:39.731 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 06/03/2025 | 11:47:07.183 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:46:43.918 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 06/03/2025 | 11:43:09.165 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 06/03/2025 | 11:42:51.858 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 06/03/2025 | 11:41:42.866 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 11:41:42.382 | 8 | 216.95 | |
| 8 | 216.95 | |||
| 8 | 216.95 | |||
| 06/03/2025 | 11:39:55.317 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 06/03/2025 | 11:39:05.250 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 06/03/2025 | 11:38:58.181 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 06/03/2025 | 11:38:14.592 | 16 | 217.00 | |
| 16 | 217.00 | |||
| 16 | 217.00 | |||
| 06/03/2025 | 11:38:04.871 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 06/03/2025 | 11:37:55.695 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 06/03/2025 | 11:37:17.712 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 06/03/2025 | 11:36:03.683 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 11:35:27.613 | 2 | 217.25 | |
| 2 | 217.25 | |||
| 2 | 217.25 | |||
| 06/03/2025 | 11:35:16.544 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 06/03/2025 | 11:34:41.375 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:34:37.537 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:34:33.285 | 8 | 217.30 | |
| 8 | 217.30 | |||
| 8 | 217.30 | |||
| 06/03/2025 | 11:34:19.786 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:33:37.299 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 11:33:18.114 | 8 | 217.45 | |
| 8 | 217.45 | |||
| 8 | 217.45 | |||
| 06/03/2025 | 11:33:16.797 | 65 | 217.30 | |
| 65 | 217.30 | |||
| 65 | 217.30 | |||
| 06/03/2025 | 11:33:15.609 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:32:54.826 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 11:32:40.515 | 79 | 217.30 | |
| 79 | 217.30 | |||
| 79 | 217.30 | |||
| 06/03/2025 | 11:31:27.672 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 06/03/2025 | 11:30:02.819 | 17 | 217.45 | |
| 17 | 217.45 | |||
| 17 | 217.45 | |||
| 06/03/2025 | 11:29:23.608 | 170 | 217.45 | |
| 170 | 217.45 | |||
| 170 | 217.45 | |||
| 06/03/2025 | 11:27:59.363 | 6 | 217.45 | |
| 6 | 217.45 | |||
| 6 | 217.45 | |||
| 06/03/2025 | 11:27:42.000 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 06/03/2025 | 11:25:45.189 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 06/03/2025 | 11:25:43.948 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 06/03/2025 | 11:25:35.321 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 06/03/2025 | 11:25:16.083 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:24:26.892 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 06/03/2025 | 11:24:01.450 | 15 | 217.45 | |
| 15 | 217.45 | |||
| 15 | 217.45 | |||
| 06/03/2025 | 11:23:59.277 | 113 | 217.45 | |
| 113 | 217.45 | |||
| 113 | 217.45 | |||
| 06/03/2025 | 11:23:39.027 | 122 | 217.70 | |
| 122 | 217.70 | |||
| 122 | 217.70 | |||
| 06/03/2025 | 11:23:37.206 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 06/03/2025 | 11:23:17.546 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 11:23:10.174 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 11:21:56.062 | 254 | 217.50 | |
| 254 | 217.50 | |||
| 39 | 217.50 | |||
| 90 | 217.50 | |||
| 75 | 217.50 | |||
| 50 | 217.50 | |||
| 06/03/2025 | 11:21:03.134 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 06/03/2025 | 11:20:39.682 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 06/03/2025 | 11:18:27.398 | 122 | 217.35 | |
| 122 | 217.35 | |||
| 122 | 217.35 | |||
| 06/03/2025 | 11:17:32.117 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 06/03/2025 | 11:17:05.196 | 125 | 217.25 | |
| 125 | 217.25 | |||
| 125 | 217.25 | |||
| 06/03/2025 | 11:16:31.199 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 06/03/2025 | 11:16:12.384 | 40 | 217.25 | |
| 40 | 217.25 | |||
| 40 | 217.25 | |||
| 06/03/2025 | 11:15:18.420 | 81 | 217.20 | |
| 81 | 217.20 | |||
| 81 | 217.20 | |||
| 06/03/2025 | 11:15:17.883 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 06/03/2025 | 11:15:12.200 | 21 | 217.40 | |
| 21 | 217.40 | |||
| 21 | 217.40 | |||
| 06/03/2025 | 11:14:43.644 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 06/03/2025 | 11:13:29.108 | 30 | 217.20 | |
| 30 | 217.20 | |||
| 30 | 217.20 | |||
| 06/03/2025 | 11:13:07.439 | 38 | 217.20 | |
| 38 | 217.20 | |||
| 38 | 217.20 | |||
| 06/03/2025 | 11:12:17.982 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:12:08.005 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 11:11:38.909 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 11:11:38.214 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 06/03/2025 | 11:11:23.722 | 24 | 217.05 | |
| 24 | 217.05 | |||
| 24 | 217.05 | |||
| 06/03/2025 | 11:10:53.329 | 500 | 217.25 | |
| 500 | 217.25 | |||
| 500 | 217.25 | |||
| 06/03/2025 | 11:10:44.557 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 06/03/2025 | 11:10:02.029 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 11:09:33.685 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 11:09:30.236 | 1 090 | 216.90 | |
| 953 | 216.90 | |||
| 137 | 216.90 | |||
| 1 090 | 216.90 | |||
| 06/03/2025 | 11:09:02.259 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 06/03/2025 | 11:08:41.029 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 11:08:33.057 | 97 | 217.10 | |
| 97 | 217.10 | |||
| 97 | 217.10 | |||
| 06/03/2025 | 11:08:31.927 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 11:06:21.437 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 06/03/2025 | 11:05:28.250 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 06/03/2025 | 11:04:49.280 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 11:04:25.927 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 06/03/2025 | 11:04:05.627 | 23 | 217.00 | |
| 23 | 217.00 | |||
| 23 | 217.00 | |||
| 06/03/2025 | 11:03:41.465 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 06/03/2025 | 11:03:25.753 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 06/03/2025 | 11:03:00.297 | 32 | 216.90 | |
| 32 | 216.90 | |||
| 32 | 216.90 | |||
| 06/03/2025 | 11:02:42.426 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 06/03/2025 | 11:01:30.271 | 30 | 216.85 | |
| 30 | 216.85 | |||
| 30 | 216.85 | |||
| 06/03/2025 | 11:01:30.184 | 125 | 216.85 | |
| 125 | 216.85 | |||
| 10 | 216.85 | |||
| 115 | 216.85 | |||
| 06/03/2025 | 11:00:52.604 | 13 | 217.20 | |
| 13 | 217.20 | |||
| 13 | 217.20 | |||
| 06/03/2025 | 11:00:17.408 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 10:59:32.106 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 10:58:49.152 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 06/03/2025 | 10:58:37.550 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 06/03/2025 | 10:58:11.481 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 06/03/2025 | 10:58:00.295 | 29 | 217.10 | |
| 29 | 217.10 | |||
| 29 | 217.10 | |||
| 06/03/2025 | 10:57:35.157 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 06/03/2025 | 10:56:15.013 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 10:55:38.519 | 42 | 217.15 | |
| 42 | 217.15 | |||
| 42 | 217.15 | |||
| 06/03/2025 | 10:55:21.333 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 06/03/2025 | 10:55:06.625 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 10:53:23.075 | 11 | 217.30 | |
| 11 | 217.30 | |||
| 11 | 217.30 | |||
| 06/03/2025 | 10:53:16.476 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 10:53:06.199 | 140 | 217.10 | |
| 140 | 217.10 | |||
| 140 | 217.10 | |||
| 06/03/2025 | 10:52:39.915 | 170 | 217.15 | |
| 170 | 217.15 | |||
| 170 | 217.15 | |||
| 06/03/2025 | 10:51:54.460 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 06/03/2025 | 10:51:31.426 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 06/03/2025 | 10:50:57.491 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 06/03/2025 | 10:50:24.572 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 10:50:20.863 | 34 | 217.25 | |
| 34 | 217.25 | |||
| 34 | 217.25 | |||
| 06/03/2025 | 10:50:01.907 | 25 | 217.25 | |
| 25 | 217.25 | |||
| 25 | 217.25 | |||
| 06/03/2025 | 10:49:52.699 | 32 | 217.45 | |
| 32 | 217.45 | |||
| 32 | 217.45 | |||
| 06/03/2025 | 10:49:09.533 | 66 | 217.25 | |
| 66 | 217.25 | |||
| 66 | 217.25 | |||
| 06/03/2025 | 10:48:34.944 | 4 | 217.45 | |
| 4 | 217.45 | |||
| 4 | 217.45 | |||
| 06/03/2025 | 10:47:58.519 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 06/03/2025 | 10:47:40.209 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 10:47:16.416 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 10:47:08.967 | 14 | 217.50 | |
| 14 | 217.50 | |||
| 14 | 217.50 | |||
| 06/03/2025 | 10:46:45.191 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 06/03/2025 | 10:46:39.319 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 10:46:37.005 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 06/03/2025 | 10:46:23.473 | 100 | 217.45 | |
| 100 | 217.45 | |||
| 100 | 217.45 | |||
| 06/03/2025 | 10:46:23.009 | 250 | 217.65 | |
| 250 | 217.65 | |||
| 250 | 217.65 | |||
| 06/03/2025 | 10:46:05.397 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 06/03/2025 | 10:42:59.247 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 06/03/2025 | 10:42:55.758 | 9 | 217.45 | |
| 9 | 217.45 | |||
| 9 | 217.45 | |||
| 06/03/2025 | 10:42:28.078 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 06/03/2025 | 10:40:59.283 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 10:40:56.314 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 06/03/2025 | 10:40:38.035 | 75 | 217.60 | |
| 75 | 217.60 | |||
| 75 | 217.60 | |||
| 06/03/2025 | 10:40:23.751 | 300 | 217.55 | |
| 300 | 217.55 | |||
| 300 | 217.55 | |||
| 06/03/2025 | 10:40:07.452 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 10:39:55.744 | 40 | 217.50 | |
| 40 | 217.50 | |||
| 40 | 217.50 | |||
| 06/03/2025 | 10:39:49.546 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 06/03/2025 | 10:39:10.684 | 6 | 217.55 | |
| 6 | 217.55 | |||
| 6 | 217.55 | |||
| 06/03/2025 | 10:39:00.242 | 7 | 217.45 | |
| 7 | 217.45 | |||
| 7 | 217.45 | |||
| 06/03/2025 | 10:38:07.906 | 19 | 217.40 | |
| 19 | 217.40 | |||
| 19 | 217.40 | |||
| 06/03/2025 | 10:37:48.382 | 9 | 217.45 | |
| 9 | 217.45 | |||
| 9 | 217.45 | |||
| 06/03/2025 | 10:37:29.491 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 06/03/2025 | 10:36:58.669 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 06/03/2025 | 10:35:13.976 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 06/03/2025 | 10:34:57.066 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 06/03/2025 | 10:34:18.408 | 30 | 217.50 | |
| 30 | 217.50 | |||
| 30 | 217.50 | |||
| 06/03/2025 | 10:32:55.205 | 500 | 217.45 | |
| 500 | 217.45 | |||
| 500 | 217.45 | |||
| 06/03/2025 | 10:31:54.156 | 55 | 217.55 | |
| 55 | 217.55 | |||
| 55 | 217.55 | |||
| 06/03/2025 | 10:31:09.208 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 06/03/2025 | 10:30:25.526 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 06/03/2025 | 10:29:36.769 | 4 | 217.15 | |
| 4 | 217.15 | |||
| 4 | 217.15 | |||
| 06/03/2025 | 10:29:35.873 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 06/03/2025 | 10:29:17.829 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 06/03/2025 | 10:28:53.958 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 06/03/2025 | 10:28:42.612 | 500 | 217.15 | |
| 500 | 217.15 | |||
| 500 | 217.15 | |||
| 06/03/2025 | 10:28:38.432 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 06/03/2025 | 10:28:18.985 | 2 | 217.15 | |
| 2 | 217.15 | |||
| 2 | 217.15 | |||
| 06/03/2025 | 10:27:38.324 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 06/03/2025 | 10:27:34.040 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 10:26:40.264 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 06/03/2025 | 10:25:51.549 | 62 | 217.20 | |
| 62 | 217.20 | |||
| 62 | 217.20 | |||
| 06/03/2025 | 10:25:37.568 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 06/03/2025 | 10:25:21.429 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 10:24:37.719 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 06/03/2025 | 10:24:21.581 | 87 | 217.50 | |
| 87 | 217.50 | |||
| 87 | 217.50 | |||
| 06/03/2025 | 10:23:59.383 | 43 | 217.55 | |
| 43 | 217.55 | |||
| 43 | 217.55 | |||
| 06/03/2025 | 10:23:24.386 | 29 | 217.55 | |
| 29 | 217.55 | |||
| 29 | 217.55 | |||
| 06/03/2025 | 10:23:09.361 | 43 | 217.55 | |
| 43 | 217.55 | |||
| 43 | 217.55 | |||
| 06/03/2025 | 10:22:42.020 | 43 | 217.55 | |
| 43 | 217.55 | |||
| 43 | 217.55 | |||
| 06/03/2025 | 10:20:20.134 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 06/03/2025 | 10:18:46.689 | 50 | 217.80 | |
| 50 | 217.80 | |||
| 50 | 217.80 | |||
| 06/03/2025 | 10:18:44.474 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 06/03/2025 | 10:18:40.728 | 2 | 217.75 | |
| 2 | 217.75 | |||
| 2 | 217.75 | |||
| 06/03/2025 | 10:18:14.993 | 7 | 217.55 | |
| 2 | 217.55 | |||
| 5 | 217.55 | |||
| 7 | 217.55 | |||
| 06/03/2025 | 10:17:01.606 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 06/03/2025 | 10:16:21.873 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 06/03/2025 | 10:16:17.625 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 06/03/2025 | 10:15:59.502 | 500 | 217.50 | |
| 500 | 217.50 | |||
| 475 | 217.50 | |||
| 25 | 217.50 | |||
| 06/03/2025 | 10:15:47.224 | 4 | 217.60 | |
| 4 | 217.60 | |||
| 4 | 217.60 | |||
| 06/03/2025 | 10:15:29.253 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 06/03/2025 | 10:15:16.456 | 25 | 217.55 | |
| 25 | 217.55 | |||
| 25 | 217.55 | |||
| 06/03/2025 | 10:14:58.025 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 06/03/2025 | 10:14:57.100 | 24 | 217.50 | |
| 24 | 217.50 | |||
| 24 | 217.50 | |||
| 06/03/2025 | 10:14:05.642 | 30 | 217.50 | |
| 30 | 217.50 | |||
| 30 | 217.50 | |||
| 06/03/2025 | 10:13:45.814 | 45 | 217.50 | |
| 45 | 217.50 | |||
| 45 | 217.50 | |||
| 06/03/2025 | 10:13:28.228 | 30 | 217.30 | |
| 30 | 217.30 | |||
| 30 | 217.30 | |||
| 06/03/2025 | 10:13:22.732 | 100 | 217.25 | |
| 100 | 217.25 | |||
| 100 | 217.25 | |||
| 06/03/2025 | 10:13:20.664 | 120 | 217.25 | |
| 120 | 217.25 | |||
| 120 | 217.25 | |||
| 06/03/2025 | 10:13:17.583 | 20 | 217.50 | |
| 10 | 217.50 | |||
| 20 | 217.50 | |||
| 10 | 217.50 | |||
| 06/03/2025 | 10:12:17.472 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 06/03/2025 | 10:12:13.608 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 06/03/2025 | 10:11:28.270 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 06/03/2025 | 10:11:06.150 | 24 | 217.50 | |
| 24 | 217.50 | |||
| 24 | 217.50 | |||
| 06/03/2025 | 10:10:40.089 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 06/03/2025 | 10:09:39.346 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 06/03/2025 | 10:08:49.287 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 10:08:09.184 | 30 | 217.70 | |
| 30 | 217.70 | |||
| 30 | 217.70 | |||
| 06/03/2025 | 10:07:54.188 | 50 | 217.60 | |
| 50 | 217.60 | |||
| 50 | 217.60 | |||
| 06/03/2025 | 10:06:31.218 | 35 | 218.00 | |
| 20 | 218.00 | |||
| 15 | 218.00 | |||
| 35 | 218.00 | |||
| 06/03/2025 | 10:06:18.204 | 10 | 217.80 | |
| 10 | 217.80 | |||
| 10 | 217.80 | |||
| 06/03/2025 | 10:05:53.079 | 100 | 217.70 | |
| 100 | 217.70 | |||
| 100 | 217.70 | |||
| 06/03/2025 | 10:05:48.299 | 14 | 217.90 | |
| 14 | 217.90 | |||
| 14 | 217.90 | |||
| 06/03/2025 | 10:05:48.181 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 06/03/2025 | 10:05:20.004 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 06/03/2025 | 10:05:06.533 | 30 | 217.90 | |
| 30 | 217.90 | |||
| 30 | 217.90 | |||
| 06/03/2025 | 10:04:56.294 | 500 | 217.85 | |
| 500 | 217.85 | |||
| 500 | 217.85 | |||
| 06/03/2025 | 10:04:30.861 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 06/03/2025 | 10:04:15.493 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 06/03/2025 | 10:03:59.258 | 140 | 217.50 | |
| 140 | 217.50 | |||
| 140 | 217.50 | |||
| 06/03/2025 | 10:03:24.442 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 06/03/2025 | 10:03:14.748 | 49 | 217.45 | |
| 49 | 217.45 | |||
| 49 | 217.45 | |||
| 06/03/2025 | 10:03:12.434 | 25 | 217.25 | |
| 25 | 217.25 | |||
| 25 | 217.25 | |||
| 06/03/2025 | 10:02:34.801 | 7 | 217.25 | |
| 7 | 217.25 | |||
| 7 | 217.25 | |||
| 06/03/2025 | 10:02:33.749 | 2 | 217.45 | |
| 1 | 217.45 | |||
| 2 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 10:01:28.587 | 500 | 217.20 | |
| 500 | 217.20 | |||
| 500 | 217.20 | |||
| 06/03/2025 | 10:00:58.327 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 10:00:47.603 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 06/03/2025 | 10:00:35.584 | 90 | 216.55 | |
| 45 | 216.55 | |||
| 90 | 216.55 | |||
| 45 | 216.55 | |||
| 06/03/2025 | 09:58:48.286 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 06/03/2025 | 09:58:02.275 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 06/03/2025 | 09:57:35.974 | 4 | 216.60 | |
| 4 | 216.60 | |||
| 4 | 216.60 | |||
| 06/03/2025 | 09:57:18.439 | 35 | 216.65 | |
| 35 | 216.65 | |||
| 35 | 216.65 | |||
| 06/03/2025 | 09:57:16.054 | 40 | 216.65 | |
| 40 | 216.65 | |||
| 40 | 216.65 | |||
| 06/03/2025 | 09:56:07.002 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 06/03/2025 | 09:55:37.691 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 06/03/2025 | 09:55:20.691 | 60 | 216.65 | |
| 60 | 216.65 | |||
| 60 | 216.65 | |||
| 06/03/2025 | 09:55:14.651 | 14 | 216.65 | |
| 14 | 216.65 | |||
| 14 | 216.65 | |||
| 06/03/2025 | 09:55:02.500 | 17 | 216.65 | |
| 17 | 216.65 | |||
| 17 | 216.65 | |||
| 06/03/2025 | 09:54:40.536 | 23 | 216.65 | |
| 23 | 216.65 | |||
| 23 | 216.65 | |||
| 06/03/2025 | 09:54:40.457 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 06/03/2025 | 09:54:16.920 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 06/03/2025 | 09:54:15.767 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 09:54:15.096 | 32 | 216.85 | |
| 32 | 216.85 | |||
| 32 | 216.85 | |||
| 06/03/2025 | 09:53:33.162 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 06/03/2025 | 09:53:30.392 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 06/03/2025 | 09:53:26.764 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 06/03/2025 | 09:53:14.161 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 06/03/2025 | 09:52:55.734 | 230 | 216.95 | |
| 230 | 216.95 | |||
| 230 | 216.95 | |||
| 06/03/2025 | 09:52:31.752 | 30 | 216.95 | |
| 30 | 216.95 | |||
| 30 | 216.95 | |||
| 06/03/2025 | 09:52:24.040 | 12 | 217.10 | |
| 12 | 217.10 | |||
| 11 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 09:52:18.077 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 06/03/2025 | 09:52:09.919 | 37 | 216.95 | |
| 37 | 216.95 | |||
| 37 | 216.95 | |||
| 06/03/2025 | 09:51:55.519 | 7 | 216.95 | |
| 7 | 216.95 | |||
| 7 | 216.95 | |||
| 06/03/2025 | 09:51:46.948 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 06/03/2025 | 09:51:41.296 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 09:51:33.828 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 06/03/2025 | 09:51:05.584 | 7 | 217.10 | |
| 3 | 217.10 | |||
| 4 | 217.10 | |||
| 7 | 217.10 | |||
| 06/03/2025 | 09:50:29.031 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 06/03/2025 | 09:49:55.538 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 06/03/2025 | 09:49:41.752 | 60 | 216.85 | |
| 60 | 216.85 | |||
| 60 | 216.85 | |||
| 06/03/2025 | 09:49:04.326 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 06/03/2025 | 09:48:52.670 | 112 | 216.85 | |
| 112 | 216.85 | |||
| 112 | 216.85 | |||
| 06/03/2025 | 09:47:52.544 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 06/03/2025 | 09:47:31.371 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 06/03/2025 | 09:46:09.511 | 60 | 216.80 | |
| 60 | 216.80 | |||
| 60 | 216.80 | |||
| 06/03/2025 | 09:46:04.796 | 29 | 216.80 | |
| 29 | 216.80 | |||
| 29 | 216.80 | |||
| 06/03/2025 | 09:45:49.168 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 09:45:45.160 | 10 | 217.05 | |
| 10 | 217.05 | |||
| 10 | 217.05 | |||
| 06/03/2025 | 09:45:29.209 | 22 | 217.05 | |
| 22 | 217.05 | |||
| 22 | 217.05 | |||
| 06/03/2025 | 09:45:21.334 | 70 | 217.10 | |
| 70 | 217.10 | |||
| 70 | 217.10 | |||
| 06/03/2025 | 09:44:50.754 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 06/03/2025 | 09:44:42.464 | 2 | 216.80 | |
| 2 | 216.80 | |||
| 2 | 216.80 | |||
| 06/03/2025 | 09:44:13.976 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 09:44:04.592 | 15 | 216.80 | |
| 13 | 216.80 | |||
| 15 | 216.80 | |||
| 2 | 216.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 188.50
Ask: 1 189.00
Turnover: 98 523 TEUR -
Deutsche Lufthansa AG
Bid: 7.792 / Ask: 0.00
Turnover: 42 480 TEUR -
Eutelsat Communications
Bid: 6.80 / Ask: 6.855
Turnover: 38 290 TEUR -
Deutsche Post AG
Bid: 42.61 / Ask: 42.62
Turnover: 35 985 TEUR -
BASF SE
Bid: 53.65 / Ask: 53.65
Turnover: 29 288 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 12:33:25
Last Update:
06/03/2025 @ 12:33:25