iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1430
1203
100.294
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 14:33:15.362 | 1 | 100.294 | |
1 | 100.294 | |||
1 | 100.294 | |||
29/05/2025 | 14:32:45.157 | 4 | 100.266 | |
4 | 100.266 | |||
4 | 100.266 | |||
29/05/2025 | 14:31:50.689 | 1 | 100.298 | |
1 | 100.298 | |||
1 | 100.298 | |||
29/05/2025 | 14:31:42.732 | 1 | 100.304 | |
1 | 100.304 | |||
1 | 100.304 | |||
29/05/2025 | 14:29:52.118 | 28 | 100.052 | |
28 | 100.052 | |||
28 | 100.052 | |||
29/05/2025 | 14:29:52.004 | 1 | 100.052 | |
1 | 100.052 | |||
1 | 100.052 | |||
29/05/2025 | 14:29:12.339 | 1 | 100.288 | |
1 | 100.288 | |||
1 | 100.288 | |||
29/05/2025 | 14:27:18.204 | 1 | 100.328 | |
1 | 100.328 | |||
1 | 100.328 | |||
29/05/2025 | 14:27:11.264 | 1 | 100.314 | |
1 | 100.314 | |||
1 | 100.314 | |||
29/05/2025 | 14:26:24.535 | 1 | 100.328 | |
1 | 100.328 | |||
1 | 100.328 | |||
29/05/2025 | 14:26:08.569 | 1 | 100.316 | |
1 | 100.316 | |||
1 | 100.316 | |||
29/05/2025 | 14:24:43.727 | 41 | 100.272 | |
41 | 100.272 | |||
41 | 100.272 | |||
29/05/2025 | 14:23:31.912 | 1 | 100.246 | |
1 | 100.246 | |||
1 | 100.246 | |||
29/05/2025 | 14:22:43.453 | 2 | 100.224 | |
2 | 100.224 | |||
2 | 100.224 | |||
29/05/2025 | 14:22:40.910 | 5 | 100.224 | |
5 | 100.224 | |||
5 | 100.224 | |||
29/05/2025 | 14:21:41.451 | 2 | 100.226 | |
2 | 100.226 | |||
2 | 100.226 | |||
29/05/2025 | 14:20:57.279 | 3 | 100.262 | |
3 | 100.262 | |||
3 | 100.262 | |||
29/05/2025 | 14:20:52.991 | 739 | 100.274 | |
739 | 100.274 | |||
739 | 100.274 | |||
29/05/2025 | 14:20:17.359 | 50 | 100.25 | |
50 | 100.25 | |||
50 | 100.25 | |||
29/05/2025 | 14:20:16.915 | 1 | 100.254 | |
1 | 100.254 | |||
1 | 100.254 | |||
29/05/2025 | 14:20:01.546 | 5 | 100.264 | |
5 | 100.264 | |||
5 | 100.264 | |||
29/05/2025 | 14:19:59.344 | 1 | 100.258 | |
1 | 100.258 | |||
1 | 100.258 | |||
29/05/2025 | 14:19:56.734 | 20 | 100.258 | |
20 | 100.258 | |||
20 | 100.258 | |||
29/05/2025 | 14:19:24.557 | 10 | 100.264 | |
10 | 100.264 | |||
10 | 100.264 | |||
29/05/2025 | 14:18:38.125 | 15 | 100.302 | |
15 | 100.302 | |||
15 | 100.302 | |||
29/05/2025 | 14:18:37.525 | 412 | 100.30 | |
412 | 100.30 | |||
412 | 100.30 | |||
29/05/2025 | 14:17:33.681 | 600 | 100.286 | |
600 | 100.286 | |||
600 | 100.286 | |||
29/05/2025 | 14:17:16.143 | 10 | 100.328 | |
10 | 100.328 | |||
10 | 100.328 | |||
29/05/2025 | 14:16:36.990 | 10 | 100.354 | |
10 | 100.354 | |||
10 | 100.354 | |||
29/05/2025 | 14:16:17.513 | 10 | 100.348 | |
10 | 100.348 | |||
10 | 100.348 | |||
29/05/2025 | 14:15:29.682 | 1 | 100.354 | |
1 | 100.354 | |||
1 | 100.354 | |||
29/05/2025 | 14:15:25.466 | 1 | 100.338 | |
1 | 100.338 | |||
1 | 100.338 | |||
29/05/2025 | 14:15:04.658 | 10 | 100.358 | |
10 | 100.358 | |||
10 | 100.358 | |||
29/05/2025 | 14:14:35.433 | 350 | 100.318 | |
350 | 100.318 | |||
350 | 100.318 | |||
29/05/2025 | 14:14:02.179 | 1 | 100.358 | |
1 | 100.358 | |||
1 | 100.358 | |||
29/05/2025 | 14:13:32.446 | 90 | 100.352 | |
90 | 100.352 | |||
90 | 100.352 | |||
29/05/2025 | 14:13:24.377 | 2 | 100.364 | |
2 | 100.364 | |||
2 | 100.364 | |||
29/05/2025 | 14:12:57.504 | 1 | 100.368 | |
1 | 100.368 | |||
1 | 100.368 | |||
29/05/2025 | 14:12:47.178 | 500 | 100.312 | |
500 | 100.312 | |||
500 | 100.312 | |||
29/05/2025 | 14:11:10.083 | 100 | 100.33 | |
100 | 100.33 | |||
100 | 100.33 | |||
29/05/2025 | 14:10:57.297 | 596 | 100.384 | |
596 | 100.384 | |||
596 | 100.384 | |||
29/05/2025 | 14:10:46.846 | 1 | 100.388 | |
1 | 100.388 | |||
1 | 100.388 | |||
29/05/2025 | 14:09:47.654 | 25 | 100.372 | |
25 | 100.372 | |||
25 | 100.372 | |||
29/05/2025 | 14:06:49.055 | 20 | 100.366 | |
20 | 100.366 | |||
20 | 100.366 | |||
29/05/2025 | 14:06:24.816 | 55 | 100.376 | |
55 | 100.376 | |||
55 | 100.376 | |||
29/05/2025 | 14:06:22.808 | 11 | 100.378 | |
11 | 100.378 | |||
11 | 100.378 | |||
29/05/2025 | 14:06:05.582 | 1 | 100.404 | |
1 | 100.404 | |||
1 | 100.404 | |||
29/05/2025 | 14:05:13.243 | 31 | 100.332 | |
31 | 100.332 | |||
31 | 100.332 | |||
29/05/2025 | 14:05:10.541 | 80 | 100.40 | |
80 | 100.40 | |||
80 | 100.40 | |||
29/05/2025 | 14:05:10.404 | 1 194 | 100.42 | |
1 194 | 100.42 | |||
1 194 | 100.42 | |||
29/05/2025 | 14:05:01.745 | 99 | 100.458 | |
99 | 100.458 | |||
99 | 100.458 | |||
29/05/2025 | 14:04:59.694 | 3 | 100.456 | |
3 | 100.456 | |||
3 | 100.456 | |||
29/05/2025 | 14:04:50.663 | 298 | 100.446 | |
298 | 100.446 | |||
298 | 100.446 | |||
29/05/2025 | 14:04:00.120 | 99 | 100.498 | |
99 | 100.498 | |||
99 | 100.498 | |||
29/05/2025 | 14:03:43.230 | 3 | 100.506 | |
3 | 100.506 | |||
3 | 100.506 | |||
29/05/2025 | 14:02:54.146 | 1 | 100.518 | |
1 | 100.518 | |||
1 | 100.518 | |||
29/05/2025 | 14:02:26.230 | 100 | 100.518 | |
100 | 100.518 | |||
100 | 100.518 | |||
29/05/2025 | 14:02:26.044 | 93 | 100.518 | |
93 | 100.518 | |||
93 | 100.518 | |||
29/05/2025 | 14:02:13.591 | 1 | 100.516 | |
1 | 100.516 | |||
1 | 100.516 | |||
29/05/2025 | 14:00:42.739 | 13 | 100.452 | |
13 | 100.452 | |||
13 | 100.452 | |||
29/05/2025 | 14:00:36.396 | 1 | 100.474 | |
1 | 100.474 | |||
1 | 100.474 | |||
29/05/2025 | 14:00:17.381 | 10 | 100.508 | |
10 | 100.508 | |||
10 | 100.508 | |||
29/05/2025 | 14:00:04.121 | 50 | 100.475 | |
50 | 100.475 | |||
50 | 100.475 | |||
29/05/2025 | 14:00:00.649 | 2 | 100.50 | |
2 | 100.50 | |||
2 | 100.50 | |||
29/05/2025 | 13:59:18.351 | 274 | 100.516 | |
274 | 100.516 | |||
274 | 100.516 | |||
29/05/2025 | 13:59:06.110 | 5 | 100.538 | |
5 | 100.538 | |||
5 | 100.538 | |||
29/05/2025 | 13:58:59.621 | 1 | 100.538 | |
1 | 100.538 | |||
1 | 100.538 | |||
29/05/2025 | 13:57:00.697 | 7 | 100.528 | |
7 | 100.528 | |||
7 | 100.528 | |||
29/05/2025 | 13:56:29.714 | 130 | 100.524 | |
130 | 100.524 | |||
130 | 100.524 | |||
29/05/2025 | 13:56:17.695 | 49 | 100.514 | |
49 | 100.514 | |||
49 | 100.514 | |||
29/05/2025 | 13:55:56.728 | 1 | 100.534 | |
1 | 100.534 | |||
1 | 100.534 | |||
29/05/2025 | 13:55:56.404 | 100 | 100.534 | |
100 | 100.534 | |||
100 | 100.534 | |||
29/05/2025 | 13:55:54.205 | 17 | 100.538 | |
17 | 100.538 | |||
17 | 100.538 | |||
29/05/2025 | 13:55:46.787 | 10 | 100.548 | |
10 | 100.548 | |||
10 | 100.548 | |||
29/05/2025 | 13:55:05.489 | 2 | 100.508 | |
2 | 100.508 | |||
2 | 100.508 | |||
29/05/2025 | 13:54:21.219 | 1 | 100.488 | |
1 | 100.488 | |||
1 | 100.488 | |||
29/05/2025 | 13:54:20.617 | 199 | 100.488 | |
199 | 100.488 | |||
199 | 100.488 | |||
29/05/2025 | 13:54:12.547 | 100 | 100.488 | |
100 | 100.488 | |||
100 | 100.488 | |||
29/05/2025 | 13:54:01.766 | 5 | 100.494 | |
5 | 100.494 | |||
5 | 100.494 | |||
29/05/2025 | 13:53:33.457 | 150 | 100.538 | |
150 | 100.538 | |||
150 | 100.538 | |||
29/05/2025 | 13:53:24.713 | 13 | 100.506 | |
13 | 100.506 | |||
13 | 100.506 | |||
29/05/2025 | 13:52:50.424 | 2 | 100.506 | |
2 | 100.506 | |||
2 | 100.506 | |||
29/05/2025 | 13:52:45.624 | 2 | 100.502 | |
2 | 100.502 | |||
2 | 100.502 | |||
29/05/2025 | 13:52:42.502 | 1 | 100.502 | |
1 | 100.502 | |||
1 | 100.502 | |||
29/05/2025 | 13:52:23.466 | 2 | 100.512 | |
2 | 100.512 | |||
2 | 100.512 | |||
29/05/2025 | 13:51:44.623 | 3 | 100.542 | |
3 | 100.542 | |||
3 | 100.542 | |||
29/05/2025 | 13:50:34.656 | 1 | 100.536 | |
1 | 100.536 | |||
1 | 100.536 | |||
29/05/2025 | 13:50:18.643 | 31 | 100.546 | |
31 | 100.546 | |||
31 | 100.546 | |||
29/05/2025 | 13:49:52.581 | 48 | 100.584 | |
48 | 100.584 | |||
48 | 100.584 | |||
29/05/2025 | 13:48:43.700 | 12 | 100.558 | |
12 | 100.558 | |||
12 | 100.558 | |||
29/05/2025 | 13:48:20.258 | 1 | 100.594 | |
1 | 100.594 | |||
1 | 100.594 | |||
29/05/2025 | 13:47:59.929 | 46 | 100.614 | |
46 | 100.614 | |||
46 | 100.614 | |||
29/05/2025 | 13:46:29.082 | 800 | 100.648 | |
800 | 100.648 | |||
800 | 100.648 | |||
29/05/2025 | 13:45:52.253 | 3 | 100.646 | |
3 | 100.646 | |||
3 | 100.646 | |||
29/05/2025 | 13:45:47.520 | 1 | 100.648 | |
1 | 100.648 | |||
1 | 100.648 | |||
29/05/2025 | 13:44:58.581 | 2 | 100.658 | |
2 | 100.658 | |||
2 | 100.658 | |||
29/05/2025 | 13:44:40.412 | 4 | 100.664 | |
4 | 100.664 | |||
4 | 100.664 | |||
29/05/2025 | 13:44:02.745 | 15 | 100.632 | |
15 | 100.632 | |||
15 | 100.632 | |||
29/05/2025 | 13:43:45.873 | 10 | 100.644 | |
10 | 100.644 | |||
10 | 100.644 | |||
29/05/2025 | 13:41:45.295 | 3 | 100.598 | |
3 | 100.598 | |||
3 | 100.598 | |||
29/05/2025 | 13:40:10.201 | 1 | 100.554 | |
1 | 100.554 | |||
1 | 100.554 | |||
29/05/2025 | 13:38:48.581 | 20 | 100.608 | |
20 | 100.608 | |||
20 | 100.608 | |||
29/05/2025 | 13:38:38.103 | 399 | 100.576 | |
399 | 100.576 | |||
399 | 100.576 | |||
29/05/2025 | 13:38:23.369 | 6 | 100.562 | |
6 | 100.562 | |||
6 | 100.562 | |||
29/05/2025 | 13:38:22.029 | 1 | 100.578 | |
1 | 100.578 | |||
1 | 100.578 | |||
29/05/2025 | 13:37:04.370 | 750 | 100.576 | |
750 | 100.576 | |||
750 | 100.576 | |||
29/05/2025 | 13:36:51.813 | 7 | 100.572 | |
7 | 100.572 | |||
7 | 100.572 | |||
29/05/2025 | 13:36:47.988 | 1 500 | 100.572 | |
1 500 | 100.572 | |||
1 500 | 100.572 | |||
29/05/2025 | 13:36:38.700 | 20 | 100.56 | |
20 | 100.56 | |||
20 | 100.56 | |||
29/05/2025 | 13:36:15.516 | 2 | 100.564 | |
2 | 100.564 | |||
2 | 100.564 | |||
29/05/2025 | 13:36:12.513 | 1 | 100.558 | |
1 | 100.558 | |||
1 | 100.558 | |||
29/05/2025 | 13:35:45.062 | 4 | 100.544 | |
4 | 100.544 | |||
4 | 100.544 | |||
29/05/2025 | 13:34:30.613 | 4 | 100.516 | |
4 | 100.516 | |||
4 | 100.516 | |||
29/05/2025 | 13:33:09.530 | 6 | 100.454 | |
6 | 100.454 | |||
6 | 100.454 | |||
29/05/2025 | 13:33:07.543 | 24 | 100.448 | |
24 | 100.448 | |||
24 | 100.448 | |||
29/05/2025 | 13:32:54.155 | 100 | 100.43 | |
100 | 100.43 | |||
100 | 100.43 | |||
29/05/2025 | 13:32:30.388 | 2 | 100.434 | |
2 | 100.434 | |||
2 | 100.434 | |||
29/05/2025 | 13:32:03.613 | 1 | 100.448 | |
1 | 100.448 | |||
1 | 100.448 | |||
29/05/2025 | 13:32:00.714 | 5 | 100.478 | |
5 | 100.478 | |||
5 | 100.478 | |||
29/05/2025 | 13:29:38.362 | 7 | 100.50 | |
2 | 100.50 | |||
7 | 100.50 | |||
5 | 100.50 | |||
29/05/2025 | 13:29:26.257 | 90 | 100.508 | |
90 | 100.508 | |||
90 | 100.508 | |||
29/05/2025 | 13:28:47.580 | 4 | 100.548 | |
4 | 100.548 | |||
4 | 100.548 | |||
29/05/2025 | 13:28:42.325 | 100 | 100.548 | |
100 | 100.548 | |||
100 | 100.548 | |||
29/05/2025 | 13:27:09.929 | 5 | 100.528 | |
5 | 100.528 | |||
5 | 100.528 | |||
29/05/2025 | 13:26:36.634 | 20 | 100.538 | |
20 | 100.538 | |||
20 | 100.538 | |||
29/05/2025 | 13:25:51.269 | 5 | 100.554 | |
5 | 100.554 | |||
5 | 100.554 | |||
29/05/2025 | 13:25:27.747 | 3 | 100.568 | |
3 | 100.568 | |||
3 | 100.568 | |||
29/05/2025 | 13:25:25.991 | 5 | 100.564 | |
5 | 100.564 | |||
5 | 100.564 | |||
29/05/2025 | 13:24:48.409 | 1 | 100.574 | |
1 | 100.574 | |||
1 | 100.574 | |||
29/05/2025 | 13:23:54.819 | 30 | 100.596 | |
30 | 100.596 | |||
30 | 100.596 | |||
29/05/2025 | 13:23:09.657 | 20 | 100.604 | |
20 | 100.604 | |||
20 | 100.604 | |||
29/05/2025 | 13:22:19.902 | 50 | 100.618 | |
50 | 100.618 | |||
50 | 100.618 | |||
29/05/2025 | 13:22:19.507 | 10 | 100.62 | |
10 | 100.62 | |||
10 | 100.62 | |||
29/05/2025 | 13:22:03.124 | 4 | 100.652 | |
4 | 100.652 | |||
4 | 100.652 | |||
29/05/2025 | 13:21:43.902 | 60 | 100.678 | |
60 | 100.678 | |||
60 | 100.678 | |||
29/05/2025 | 13:21:37.984 | 30 | 100.666 | |
30 | 100.666 | |||
30 | 100.666 | |||
29/05/2025 | 13:21:16.524 | 1 | 100.668 | |
1 | 100.668 | |||
1 | 100.668 | |||
29/05/2025 | 13:20:38.167 | 1 | 100.672 | |
1 | 100.672 | |||
1 | 100.672 | |||
29/05/2025 | 13:20:31.450 | 2 | 100.688 | |
2 | 100.688 | |||
2 | 100.688 | |||
29/05/2025 | 13:20:05.586 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
29/05/2025 | 13:19:24.611 | 1 | 100.694 | |
1 | 100.694 | |||
1 | 100.694 | |||
29/05/2025 | 13:19:16.799 | 50 | 100.682 | |
50 | 100.682 | |||
50 | 100.682 | |||
29/05/2025 | 13:19:12.996 | 60 | 100.694 | |
60 | 100.694 | |||
60 | 100.694 | |||
29/05/2025 | 13:18:58.992 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
29/05/2025 | 13:18:52.763 | 20 | 100.672 | |
20 | 100.672 | |||
20 | 100.672 | |||
29/05/2025 | 13:18:21.769 | 20 | 100.666 | |
20 | 100.666 | |||
20 | 100.666 | |||
29/05/2025 | 13:18:04.955 | 2 | 100.674 | |
2 | 100.674 | |||
2 | 100.674 | |||
29/05/2025 | 13:17:58.253 | 79 | 100.668 | |
79 | 100.668 | |||
79 | 100.668 | |||
29/05/2025 | 13:17:14.170 | 1 | 100.664 | |
1 | 100.664 | |||
1 | 100.664 | |||
29/05/2025 | 13:17:07.628 | 2 | 100.658 | |
2 | 100.658 | |||
2 | 100.658 | |||
29/05/2025 | 13:16:19.685 | 1 | 100.646 | |
1 | 100.646 | |||
1 | 100.646 | |||
29/05/2025 | 13:14:49.474 | 25 | 100.644 | |
25 | 100.644 | |||
25 | 100.644 | |||
29/05/2025 | 13:13:55.111 | 1 000 | 100.63 | |
1 000 | 100.63 | |||
1 000 | 100.63 | |||
29/05/2025 | 13:13:43.339 | 50 | 100.638 | |
50 | 100.638 | |||
50 | 100.638 | |||
29/05/2025 | 13:13:34.280 | 5 | 100.638 | |
5 | 100.638 | |||
5 | 100.638 | |||
29/05/2025 | 13:11:21.350 | 1 | 100.56 | |
1 | 100.56 | |||
1 | 100.56 | |||
29/05/2025 | 13:11:13.594 | 3 | 100.566 | |
3 | 100.566 | |||
3 | 100.566 | |||
29/05/2025 | 13:10:52.942 | 100 | 100.61 | |
100 | 100.61 | |||
100 | 100.61 | |||
29/05/2025 | 13:10:25.635 | 3 | 100.634 | |
3 | 100.634 | |||
3 | 100.634 | |||
29/05/2025 | 13:10:17.372 | 1 000 | 100.574 | |
1 000 | 100.574 | |||
1 000 | 100.574 | |||
29/05/2025 | 13:10:07.135 | 18 | 100.576 | |
18 | 100.576 | |||
18 | 100.576 | |||
29/05/2025 | 13:10:00.132 | 3 | 100.628 | |
3 | 100.628 | |||
3 | 100.628 | |||
29/05/2025 | 13:09:14.921 | 30 | 100.664 | |
30 | 100.664 | |||
30 | 100.664 | |||
29/05/2025 | 13:09:04.496 | 1 | 100.658 | |
1 | 100.658 | |||
1 | 100.658 | |||
29/05/2025 | 13:07:48.074 | 5 | 100.632 | |
5 | 100.632 | |||
5 | 100.632 | |||
29/05/2025 | 13:07:32.852 | 50 | 100.628 | |
50 | 100.628 | |||
50 | 100.628 | |||
29/05/2025 | 13:06:42.191 | 65 | 100.582 | |
65 | 100.582 | |||
65 | 100.582 | |||
29/05/2025 | 13:06:32.137 | 2 | 100.582 | |
2 | 100.582 | |||
2 | 100.582 | |||
29/05/2025 | 13:06:23.685 | 50 | 100.576 | |
50 | 100.576 | |||
50 | 100.576 | |||
29/05/2025 | 13:05:37.445 | 1 000 | 100.58 | |
1 000 | 100.58 | |||
1 000 | 100.58 | |||
29/05/2025 | 13:03:27.820 | 2 | 100.608 | |
2 | 100.608 | |||
2 | 100.608 | |||
29/05/2025 | 13:02:33.001 | 5 | 100.606 | |
5 | 100.606 | |||
5 | 100.606 | |||
29/05/2025 | 13:02:31.340 | 1 | 100.614 | |
1 | 100.614 | |||
1 | 100.614 | |||
29/05/2025 | 13:02:12.275 | 10 | 100.616 | |
10 | 100.616 | |||
10 | 100.616 | |||
29/05/2025 | 13:01:05.033 | 100 | 100.638 | |
100 | 100.638 | |||
100 | 100.638 | |||
29/05/2025 | 13:00:37.037 | 1 | 100.644 | |
1 | 100.644 | |||
1 | 100.644 | |||
29/05/2025 | 13:00:19.325 | 25 | 100.644 | |
25 | 100.644 | |||
25 | 100.644 | |||
29/05/2025 | 12:59:58.247 | 150 | 100.644 | |
150 | 100.644 | |||
150 | 100.644 | |||
29/05/2025 | 12:59:28.338 | 10 | 100.644 | |
10 | 100.644 | |||
10 | 100.644 | |||
29/05/2025 | 12:59:23.391 | 6 | 100.632 | |
6 | 100.632 | |||
6 | 100.632 | |||
29/05/2025 | 12:59:20.268 | 10 | 100.648 | |
10 | 100.648 | |||
10 | 100.648 | |||
29/05/2025 | 12:58:54.916 | 159 | 100.616 | |
159 | 100.616 | |||
159 | 100.616 | |||
29/05/2025 | 12:57:49.391 | 110 | 100.614 | |
110 | 100.614 | |||
110 | 100.614 | |||
29/05/2025 | 12:57:46.960 | 8 | 100.604 | |
8 | 100.604 | |||
8 | 100.604 | |||
29/05/2025 | 12:56:17.250 | 37 | 100.582 | |
37 | 100.582 | |||
37 | 100.582 | |||
29/05/2025 | 12:55:37.209 | 50 | 100.564 | |
50 | 100.564 | |||
50 | 100.564 | |||
29/05/2025 | 12:55:31.049 | 30 | 100.564 | |
30 | 100.564 | |||
30 | 100.564 | |||
29/05/2025 | 12:54:50.759 | 1 | 100.568 | |
1 | 100.568 | |||
1 | 100.568 | |||
29/05/2025 | 12:54:39.640 | 10 | 100.578 | |
10 | 100.578 | |||
10 | 100.578 | |||
29/05/2025 | 12:54:22.994 | 1 | 100.578 | |
1 | 100.578 | |||
1 | 100.578 | |||
29/05/2025 | 12:53:32.385 | 1 | 100.614 | |
1 | 100.614 | |||
1 | 100.614 | |||
29/05/2025 | 12:53:12.284 | 3 | 100.592 | |
3 | 100.592 | |||
3 | 100.592 | |||
29/05/2025 | 12:53:08.587 | 1 | 100.614 | |
1 | 100.614 | |||
1 | 100.614 | |||
29/05/2025 | 12:52:59.070 | 139 | 100.602 | |
139 | 100.602 | |||
139 | 100.602 | |||
29/05/2025 | 12:52:21.964 | 260 | 100.632 | |
260 | 100.632 | |||
260 | 100.632 | |||
29/05/2025 | 12:51:48.239 | 30 | 100.616 | |
30 | 100.616 | |||
30 | 100.616 | |||
29/05/2025 | 12:50:55.349 | 10 | 100.628 | |
10 | 100.628 | |||
10 | 100.628 | |||
29/05/2025 | 12:50:39.077 | 27 | 100.596 | |
27 | 100.596 | |||
27 | 100.596 | |||
29/05/2025 | 12:50:35.331 | 6 | 100.614 | |
6 | 100.614 | |||
6 | 100.614 | |||
29/05/2025 | 12:49:37.239 | 3 | 100.622 | |
3 | 100.622 | |||
3 | 100.622 | |||
29/05/2025 | 12:49:23.899 | 5 | 100.628 | |
5 | 100.628 | |||
5 | 100.628 | |||
29/05/2025 | 12:48:35.248 | 300 | 100.618 | |
300 | 100.618 | |||
300 | 100.618 | |||
29/05/2025 | 12:48:23.310 | 3 | 100.606 | |
3 | 100.606 | |||
3 | 100.606 | |||
29/05/2025 | 12:48:12.646 | 5 | 100.604 | |
5 | 100.604 | |||
5 | 100.604 | |||
29/05/2025 | 12:48:02.474 | 1 | 100.608 | |
1 | 100.608 | |||
1 | 100.608 | |||
29/05/2025 | 12:47:29.303 | 122 | 100.578 | |
122 | 100.578 | |||
122 | 100.578 | |||
29/05/2025 | 12:47:21.706 | 6 | 100.572 | |
6 | 100.572 | |||
6 | 100.572 | |||
29/05/2025 | 12:47:08.261 | 42 | 100.576 | |
42 | 100.576 | |||
42 | 100.576 | |||
29/05/2025 | 12:47:06.408 | 2 | 100.598 | |
2 | 100.598 | |||
2 | 100.598 | |||
29/05/2025 | 12:47:04.499 | 5 | 100.598 | |
5 | 100.598 | |||
5 | 100.598 | |||
29/05/2025 | 12:47:01.868 | 10 | 100.61 | |
10 | 100.61 | |||
10 | 100.61 | |||
29/05/2025 | 12:46:50.814 | 1 | 100.618 | |
1 | 100.618 | |||
1 | 100.618 | |||
29/05/2025 | 12:46:48.261 | 30 | 100.624 | |
30 | 100.624 | |||
30 | 100.624 | |||
29/05/2025 | 12:46:42.663 | 1 | 100.612 | |
1 | 100.612 | |||
1 | 100.612 | |||
29/05/2025 | 12:46:40.592 | 18 | 100.628 | |
18 | 100.628 | |||
18 | 100.628 | |||
29/05/2025 | 12:46:20.637 | 26 | 100.612 | |
26 | 100.612 | |||
26 | 100.612 | |||
29/05/2025 | 12:46:14.885 | 1 | 100.624 | |
1 | 100.624 | |||
1 | 100.624 | |||
29/05/2025 | 12:45:03.090 | 183 | 100.612 | |
183 | 100.612 | |||
183 | 100.612 | |||
29/05/2025 | 12:44:53.423 | 5 | 100.634 | |
5 | 100.634 | |||
5 | 100.634 | |||
29/05/2025 | 12:43:31.355 | 110 | 100.664 | |
110 | 100.664 | |||
110 | 100.664 | |||
29/05/2025 | 12:42:54.830 | 2 | 100.652 | |
2 | 100.652 | |||
2 | 100.652 | |||
29/05/2025 | 12:42:46.656 | 1 | 100.664 | |
1 | 100.664 | |||
1 | 100.664 | |||
29/05/2025 | 12:41:54.858 | 1 | 100.678 | |
1 | 100.678 | |||
1 | 100.678 | |||
29/05/2025 | 12:41:41.765 | 2 | 100.686 | |
2 | 100.686 | |||
2 | 100.686 | |||
29/05/2025 | 12:41:22.547 | 71 | 100.682 | |
71 | 100.682 | |||
71 | 100.682 | |||
29/05/2025 | 12:39:36.068 | 1 | 100.666 | |
1 | 100.666 | |||
1 | 100.666 | |||
29/05/2025 | 12:39:32.946 | 1 | 100.674 | |
1 | 100.674 | |||
1 | 100.674 | |||
29/05/2025 | 12:37:06.943 | 200 | 100.69 | |
200 | 100.69 | |||
200 | 100.69 | |||
29/05/2025 | 12:36:47.088 | 8 | 100.712 | |
8 | 100.712 | |||
8 | 100.712 | |||
29/05/2025 | 12:36:06.002 | 9 | 100.696 | |
9 | 100.696 | |||
9 | 100.696 | |||
29/05/2025 | 12:34:33.512 | 130 | 100.682 | |
130 | 100.682 | |||
130 | 100.682 | |||
29/05/2025 | 12:34:21.395 | 4 | 100.698 | |
4 | 100.698 | |||
4 | 100.698 | |||
29/05/2025 | 12:34:00.156 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
29/05/2025 | 12:33:38.214 | 158 | 100.678 | |
158 | 100.678 | |||
158 | 100.678 | |||
29/05/2025 | 12:33:36.508 | 1 | 100.678 | |
1 | 100.678 | |||
1 | 100.678 | |||
29/05/2025 | 12:33:00.282 | 5 | 100.694 | |
5 | 100.694 | |||
5 | 100.694 | |||
29/05/2025 | 12:32:48.906 | 1 | 100.694 | |
1 | 100.694 | |||
1 | 100.694 | |||
29/05/2025 | 12:32:28.581 | 7 | 100.682 | |
7 | 100.682 | |||
7 | 100.682 | |||
29/05/2025 | 12:32:26.221 | 39 | 100.688 | |
39 | 100.688 | |||
39 | 100.688 | |||
29/05/2025 | 12:31:48.981 | 200 | 100.672 | |
200 | 100.672 | |||
200 | 100.672 | |||
29/05/2025 | 12:31:23.129 | 1 | 100.632 | |
1 | 100.632 | |||
1 | 100.632 | |||
29/05/2025 | 12:30:21.259 | 10 | 100.614 | |
10 | 100.614 | |||
10 | 100.614 | |||
29/05/2025 | 12:30:16.583 | 9 | 100.606 | |
9 | 100.606 | |||
9 | 100.606 | |||
29/05/2025 | 12:30:16.499 | 5 | 100.618 | |
5 | 100.618 | |||
5 | 100.618 | |||
29/05/2025 | 12:29:56.506 | 5 | 100.604 | |
5 | 100.604 | |||
5 | 100.604 | |||
29/05/2025 | 12:27:59.239 | 1 | 100.632 | |
1 | 100.632 | |||
1 | 100.632 | |||
29/05/2025 | 12:27:24.183 | 34 | 100.644 | |
34 | 100.644 | |||
34 | 100.644 | |||
29/05/2025 | 12:26:24.272 | 5 | 100.638 | |
5 | 100.638 | |||
5 | 100.638 | |||
29/05/2025 | 12:26:02.446 | 700 | 100.636 | |
700 | 100.636 | |||
700 | 100.636 | |||
29/05/2025 | 12:25:26.018 | 30 | 100.632 | |
30 | 100.632 | |||
30 | 100.632 | |||
29/05/2025 | 12:25:25.041 | 1 | 100.638 | |
1 | 100.638 | |||
1 | 100.638 | |||
29/05/2025 | 12:25:13.157 | 1 | 100.622 | |
1 | 100.622 | |||
1 | 100.622 | |||
29/05/2025 | 12:24:27.205 | 6 | 100.634 | |
6 | 100.634 | |||
6 | 100.634 | |||
29/05/2025 | 12:24:05.667 | 1 | 100.654 | |
1 | 100.654 | |||
1 | 100.654 | |||
29/05/2025 | 12:23:45.736 | 1 | 100.664 | |
1 | 100.664 | |||
1 | 100.664 | |||
29/05/2025 | 12:23:30.650 | 200 | 100.664 | |
200 | 100.664 | |||
200 | 100.664 | |||
29/05/2025 | 12:23:22.573 | 15 | 100.652 | |
15 | 100.652 | |||
15 | 100.652 | |||
29/05/2025 | 12:22:18.085 | 153 | 100.662 | |
153 | 100.662 | |||
153 | 100.662 | |||
29/05/2025 | 12:22:05.110 | 2 | 100.644 | |
2 | 100.644 | |||
2 | 100.644 | |||
29/05/2025 | 12:21:16.983 | 5 | 100.666 | |
5 | 100.666 | |||
5 | 100.666 | |||
29/05/2025 | 12:21:05.234 | 1 | 100.658 | |
1 | 100.658 | |||
1 | 100.658 | |||
29/05/2025 | 12:20:54.618 | 2 | 100.658 | |
2 | 100.658 | |||
2 | 100.658 | |||
29/05/2025 | 12:19:30.417 | 19 | 100.638 | |
19 | 100.638 | |||
19 | 100.638 | |||
29/05/2025 | 12:19:16.438 | 100 | 100.646 | |
100 | 100.646 | |||
100 | 100.646 | |||
29/05/2025 | 12:19:10.959 | 3 | 100.636 | |
3 | 100.636 | |||
3 | 100.636 | |||
29/05/2025 | 12:18:45.486 | 49 | 100.646 | |
49 | 100.646 | |||
49 | 100.646 | |||
29/05/2025 | 12:18:42.686 | 1 | 100.654 | |
1 | 100.654 | |||
1 | 100.654 | |||
29/05/2025 | 12:17:45.630 | 11 | 100.668 | |
11 | 100.668 | |||
11 | 100.668 | |||
29/05/2025 | 12:17:42.981 | 130 | 100.668 | |
130 | 100.668 | |||
130 | 100.668 | |||
29/05/2025 | 12:17:25.385 | 12 | 100.668 | |
12 | 100.668 | |||
12 | 100.668 | |||
29/05/2025 | 12:16:55.175 | 49 | 100.704 | |
49 | 100.704 | |||
49 | 100.704 | |||
29/05/2025 | 12:16:32.617 | 25 | 100.692 | |
25 | 100.692 | |||
25 | 100.692 | |||
29/05/2025 | 12:15:50.188 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
29/05/2025 | 12:15:15.137 | 2 | 100.724 | |
2 | 100.724 | |||
2 | 100.724 | |||
29/05/2025 | 12:15:06.184 | 5 | 100.728 | |
5 | 100.728 | |||
5 | 100.728 | |||
29/05/2025 | 12:13:56.090 | 109 | 100.782 | |
109 | 100.782 | |||
109 | 100.782 | |||
29/05/2025 | 12:13:20.536 | 198 | 100.798 | |
198 | 100.798 | |||
198 | 100.798 | |||
29/05/2025 | 12:12:47.285 | 39 | 100.818 | |
39 | 100.818 | |||
39 | 100.818 | |||
29/05/2025 | 12:11:33.086 | 20 | 100.788 | |
20 | 100.788 | |||
20 | 100.788 | |||
29/05/2025 | 12:10:58.094 | 10 | 100.784 | |
10 | 100.784 | |||
10 | 100.784 | |||
29/05/2025 | 12:10:16.481 | 1 542 | 100.736 | |
1 542 | 100.736 | |||
1 542 | 100.736 | |||
29/05/2025 | 12:09:51.930 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
29/05/2025 | 12:09:19.554 | 1 | 100.758 | |
1 | 100.758 | |||
1 | 100.758 | |||
29/05/2025 | 12:08:49.463 | 1 | 100.762 | |
1 | 100.762 | |||
1 | 100.762 | |||
29/05/2025 | 12:08:15.537 | 185 | 100.776 | |
185 | 100.776 | |||
185 | 100.776 | |||
29/05/2025 | 12:07:35.907 | 14 | 100.814 | |
14 | 100.814 | |||
14 | 100.814 | |||
29/05/2025 | 12:07:28.272 | 10 | 100.818 | |
10 | 100.818 | |||
10 | 100.818 | |||
29/05/2025 | 12:07:12.578 | 1 | 100.818 | |
1 | 100.818 | |||
1 | 100.818 | |||
29/05/2025 | 12:07:10.260 | 1 | 100.824 | |
1 | 100.824 | |||
1 | 100.824 | |||
29/05/2025 | 12:07:03.924 | 3 | 100.816 | |
3 | 100.816 | |||
3 | 100.816 | |||
29/05/2025 | 12:06:31.914 | 3 | 100.798 | |
3 | 100.798 | |||
3 | 100.798 | |||
29/05/2025 | 12:06:26.850 | 65 | 100.798 | |
65 | 100.798 | |||
65 | 100.798 | |||
29/05/2025 | 12:06:18.941 | 30 | 100.804 | |
30 | 100.804 | |||
30 | 100.804 | |||
29/05/2025 | 12:05:17.751 | 100 | 100.794 | |
100 | 100.794 | |||
100 | 100.794 | |||
29/05/2025 | 12:04:37.187 | 1 | 100.834 | |
1 | 100.834 | |||
1 | 100.834 | |||
29/05/2025 | 12:03:56.727 | 8 | 100.826 | |
8 | 100.826 | |||
8 | 100.826 | |||
29/05/2025 | 12:03:34.842 | 50 | 100.838 | |
50 | 100.838 | |||
50 | 100.838 | |||
29/05/2025 | 12:03:27.138 | 3 | 100.838 | |
3 | 100.838 | |||
3 | 100.838 | |||
29/05/2025 | 12:03:04.427 | 5 | 100.848 | |
5 | 100.848 | |||
5 | 100.848 | |||
29/05/2025 | 12:02:56.904 | 1 | 100.848 | |
1 | 100.848 | |||
1 | 100.848 | |||
29/05/2025 | 12:02:19.518 | 1 | 100.864 | |
1 | 100.864 | |||
1 | 100.864 | |||
29/05/2025 | 12:01:51.192 | 29 | 100.868 | |
29 | 100.868 | |||
29 | 100.868 | |||
29/05/2025 | 12:00:41.796 | 374 | 100.872 | |
374 | 100.872 | |||
374 | 100.872 | |||
29/05/2025 | 12:00:40.441 | 2 500 | 100.90 | |
2 500 | 100.90 | |||
2 500 | 100.90 | |||
29/05/2025 | 12:00:20.651 | 11 | 100.928 | |
11 | 100.928 | |||
11 | 100.928 | |||
29/05/2025 | 11:59:26.591 | 3 | 100.922 | |
3 | 100.922 | |||
3 | 100.922 | |||
29/05/2025 | 11:59:08.276 | 3 | 100.934 | |
3 | 100.934 | |||
3 | 100.934 | |||
29/05/2025 | 11:59:02.987 | 10 | 100.924 | |
10 | 100.924 | |||
10 | 100.924 | |||
29/05/2025 | 11:58:29.629 | 50 | 100.968 | |
50 | 100.968 | |||
50 | 100.968 | |||
29/05/2025 | 11:57:45.844 | 1 | 100.974 | |
1 | 100.974 | |||
1 | 100.974 | |||
29/05/2025 | 11:57:28.279 | 7 | 100.97 | |
7 | 100.97 | |||
7 | 100.97 | |||
29/05/2025 | 11:57:07.986 | 7 050 | 100.972 | |
7 050 | 100.972 | |||
7 050 | 100.972 | |||
29/05/2025 | 11:57:06.137 | 20 | 100.984 | |
20 | 100.984 | |||
20 | 100.984 | |||
29/05/2025 | 11:56:41.955 | 1 | 100.994 | |
1 | 100.994 | |||
1 | 100.994 | |||
29/05/2025 | 11:56:38.537 | 40 | 100.994 | |
40 | 100.994 | |||
40 | 100.994 | |||
29/05/2025 | 11:56:31.241 | 89 | 100.994 | |
89 | 100.994 | |||
89 | 100.994 | |||
29/05/2025 | 11:56:05.016 | 1 | 101.024 | |
1 | 101.024 | |||
1 | 101.024 | |||
29/05/2025 | 11:55:30.192 | 1 | 100.994 | |
1 | 100.994 | |||
1 | 100.994 | |||
29/05/2025 | 11:55:20.426 | 20 | 100.972 | |
20 | 100.972 | |||
20 | 100.972 | |||
29/05/2025 | 11:53:53.225 | 50 | 100.998 | |
50 | 100.998 | |||
50 | 100.998 | |||
29/05/2025 | 11:53:48.425 | 30 | 100.998 | |
30 | 100.998 | |||
30 | 100.998 | |||
29/05/2025 | 11:53:26.921 | 495 | 100.998 | |
495 | 100.998 | |||
495 | 100.998 | |||
29/05/2025 | 11:53:12.805 | 1 | 100.998 | |
1 | 100.998 | |||
1 | 100.998 | |||
29/05/2025 | 11:52:45.034 | 12 | 100.998 | |
12 | 100.998 | |||
12 | 100.998 | |||
29/05/2025 | 11:52:28.423 | 10 | 100.998 | |
10 | 100.998 | |||
10 | 100.998 | |||
29/05/2025 | 11:52:10.008 | 3 | 100.986 | |
3 | 100.986 | |||
3 | 100.986 | |||
29/05/2025 | 11:52:09.603 | 2 | 100.986 | |
2 | 100.986 | |||
2 | 100.986 | |||
29/05/2025 | 11:51:23.782 | 1 | 101.028 | |
1 | 101.028 | |||
1 | 101.028 | |||
29/05/2025 | 11:51:18.236 | 800 | 101.03 | |
800 | 101.03 | |||
800 | 101.03 | |||
29/05/2025 | 11:50:59.326 | 9 | 101.048 | |
9 | 101.048 | |||
9 | 101.048 | |||
29/05/2025 | 11:50:56.314 | 3 | 101.048 | |
3 | 101.048 | |||
3 | 101.048 | |||
29/05/2025 | 11:50:25.821 | 2 | 101.038 | |
2 | 101.038 | |||
2 | 101.038 | |||
29/05/2025 | 11:50:00.977 | 1 | 101.048 | |
1 | 101.048 | |||
1 | 101.048 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 14:33:17
Last Update:
29/05/2025 @ 14:33:17