iShsIII-Cor.MSCI Wld UCITS ETF

1430

1203

100.294

       

Date Time Volume Order Volume Price
29/05/2025 14:33:15.362 1   100.294
      1 100.294
      1 100.294
29/05/2025 14:32:45.157 4   100.266
      4 100.266
      4 100.266
29/05/2025 14:31:50.689 1   100.298
      1 100.298
      1 100.298
29/05/2025 14:31:42.732 1   100.304
      1 100.304
      1 100.304
29/05/2025 14:29:52.118 28   100.052
      28 100.052
      28 100.052
29/05/2025 14:29:52.004 1   100.052
      1 100.052
      1 100.052
29/05/2025 14:29:12.339 1   100.288
      1 100.288
      1 100.288
29/05/2025 14:27:18.204 1   100.328
      1 100.328
      1 100.328
29/05/2025 14:27:11.264 1   100.314
      1 100.314
      1 100.314
29/05/2025 14:26:24.535 1   100.328
      1 100.328
      1 100.328
29/05/2025 14:26:08.569 1   100.316
      1 100.316
      1 100.316
29/05/2025 14:24:43.727 41   100.272
      41 100.272
      41 100.272
29/05/2025 14:23:31.912 1   100.246
      1 100.246
      1 100.246
29/05/2025 14:22:43.453 2   100.224
      2 100.224
      2 100.224
29/05/2025 14:22:40.910 5   100.224
      5 100.224
      5 100.224
29/05/2025 14:21:41.451 2   100.226
      2 100.226
      2 100.226
29/05/2025 14:20:57.279 3   100.262
      3 100.262
      3 100.262
29/05/2025 14:20:52.991 739   100.274
      739 100.274
      739 100.274
29/05/2025 14:20:17.359 50   100.25
      50 100.25
      50 100.25
29/05/2025 14:20:16.915 1   100.254
      1 100.254
      1 100.254
29/05/2025 14:20:01.546 5   100.264
      5 100.264
      5 100.264
29/05/2025 14:19:59.344 1   100.258
      1 100.258
      1 100.258
29/05/2025 14:19:56.734 20   100.258
      20 100.258
      20 100.258
29/05/2025 14:19:24.557 10   100.264
      10 100.264
      10 100.264
29/05/2025 14:18:38.125 15   100.302
      15 100.302
      15 100.302
29/05/2025 14:18:37.525 412   100.30
      412 100.30
      412 100.30
29/05/2025 14:17:33.681 600   100.286
      600 100.286
      600 100.286
29/05/2025 14:17:16.143 10   100.328
      10 100.328
      10 100.328
29/05/2025 14:16:36.990 10   100.354
      10 100.354
      10 100.354
29/05/2025 14:16:17.513 10   100.348
      10 100.348
      10 100.348
29/05/2025 14:15:29.682 1   100.354
      1 100.354
      1 100.354
29/05/2025 14:15:25.466 1   100.338
      1 100.338
      1 100.338
29/05/2025 14:15:04.658 10   100.358
      10 100.358
      10 100.358
29/05/2025 14:14:35.433 350   100.318
      350 100.318
      350 100.318
29/05/2025 14:14:02.179 1   100.358
      1 100.358
      1 100.358
29/05/2025 14:13:32.446 90   100.352
      90 100.352
      90 100.352
29/05/2025 14:13:24.377 2   100.364
      2 100.364
      2 100.364
29/05/2025 14:12:57.504 1   100.368
      1 100.368
      1 100.368
29/05/2025 14:12:47.178 500   100.312
      500 100.312
      500 100.312
29/05/2025 14:11:10.083 100   100.33
      100 100.33
      100 100.33
29/05/2025 14:10:57.297 596   100.384
      596 100.384
      596 100.384
29/05/2025 14:10:46.846 1   100.388
      1 100.388
      1 100.388
29/05/2025 14:09:47.654 25   100.372
      25 100.372
      25 100.372
29/05/2025 14:06:49.055 20   100.366
      20 100.366
      20 100.366
29/05/2025 14:06:24.816 55   100.376
      55 100.376
      55 100.376
29/05/2025 14:06:22.808 11   100.378
      11 100.378
      11 100.378
29/05/2025 14:06:05.582 1   100.404
      1 100.404
      1 100.404
29/05/2025 14:05:13.243 31   100.332
      31 100.332
      31 100.332
29/05/2025 14:05:10.541 80   100.40
      80 100.40
      80 100.40
29/05/2025 14:05:10.404 1 194   100.42
      1 194 100.42
      1 194 100.42
29/05/2025 14:05:01.745 99   100.458
      99 100.458
      99 100.458
29/05/2025 14:04:59.694 3   100.456
      3 100.456
      3 100.456
29/05/2025 14:04:50.663 298   100.446
      298 100.446
      298 100.446
29/05/2025 14:04:00.120 99   100.498
      99 100.498
      99 100.498
29/05/2025 14:03:43.230 3   100.506
      3 100.506
      3 100.506
29/05/2025 14:02:54.146 1   100.518
      1 100.518
      1 100.518
29/05/2025 14:02:26.230 100   100.518
      100 100.518
      100 100.518
29/05/2025 14:02:26.044 93   100.518
      93 100.518
      93 100.518
29/05/2025 14:02:13.591 1   100.516
      1 100.516
      1 100.516
29/05/2025 14:00:42.739 13   100.452
      13 100.452
      13 100.452
29/05/2025 14:00:36.396 1   100.474
      1 100.474
      1 100.474
29/05/2025 14:00:17.381 10   100.508
      10 100.508
      10 100.508
29/05/2025 14:00:04.121 50   100.475
      50 100.475
      50 100.475
29/05/2025 14:00:00.649 2   100.50
      2 100.50
      2 100.50
29/05/2025 13:59:18.351 274   100.516
      274 100.516
      274 100.516
29/05/2025 13:59:06.110 5   100.538
      5 100.538
      5 100.538
29/05/2025 13:58:59.621 1   100.538
      1 100.538
      1 100.538
29/05/2025 13:57:00.697 7   100.528
      7 100.528
      7 100.528
29/05/2025 13:56:29.714 130   100.524
      130 100.524
      130 100.524
29/05/2025 13:56:17.695 49   100.514
      49 100.514
      49 100.514
29/05/2025 13:55:56.728 1   100.534
      1 100.534
      1 100.534
29/05/2025 13:55:56.404 100   100.534
      100 100.534
      100 100.534
29/05/2025 13:55:54.205 17   100.538
      17 100.538
      17 100.538
29/05/2025 13:55:46.787 10   100.548
      10 100.548
      10 100.548
29/05/2025 13:55:05.489 2   100.508
      2 100.508
      2 100.508
29/05/2025 13:54:21.219 1   100.488
      1 100.488
      1 100.488
29/05/2025 13:54:20.617 199   100.488
      199 100.488
      199 100.488
29/05/2025 13:54:12.547 100   100.488
      100 100.488
      100 100.488
29/05/2025 13:54:01.766 5   100.494
      5 100.494
      5 100.494
29/05/2025 13:53:33.457 150   100.538
      150 100.538
      150 100.538
29/05/2025 13:53:24.713 13   100.506
      13 100.506
      13 100.506
29/05/2025 13:52:50.424 2   100.506
      2 100.506
      2 100.506
29/05/2025 13:52:45.624 2   100.502
      2 100.502
      2 100.502
29/05/2025 13:52:42.502 1   100.502
      1 100.502
      1 100.502
29/05/2025 13:52:23.466 2   100.512
      2 100.512
      2 100.512
29/05/2025 13:51:44.623 3   100.542
      3 100.542
      3 100.542
29/05/2025 13:50:34.656 1   100.536
      1 100.536
      1 100.536
29/05/2025 13:50:18.643 31   100.546
      31 100.546
      31 100.546
29/05/2025 13:49:52.581 48   100.584
      48 100.584
      48 100.584
29/05/2025 13:48:43.700 12   100.558
      12 100.558
      12 100.558
29/05/2025 13:48:20.258 1   100.594
      1 100.594
      1 100.594
29/05/2025 13:47:59.929 46   100.614
      46 100.614
      46 100.614
29/05/2025 13:46:29.082 800   100.648
      800 100.648
      800 100.648
29/05/2025 13:45:52.253 3   100.646
      3 100.646
      3 100.646
29/05/2025 13:45:47.520 1   100.648
      1 100.648
      1 100.648
29/05/2025 13:44:58.581 2   100.658
      2 100.658
      2 100.658
29/05/2025 13:44:40.412 4   100.664
      4 100.664
      4 100.664
29/05/2025 13:44:02.745 15   100.632
      15 100.632
      15 100.632
29/05/2025 13:43:45.873 10   100.644
      10 100.644
      10 100.644
29/05/2025 13:41:45.295 3   100.598
      3 100.598
      3 100.598
29/05/2025 13:40:10.201 1   100.554
      1 100.554
      1 100.554
29/05/2025 13:38:48.581 20   100.608
      20 100.608
      20 100.608
29/05/2025 13:38:38.103 399   100.576
      399 100.576
      399 100.576
29/05/2025 13:38:23.369 6   100.562
      6 100.562
      6 100.562
29/05/2025 13:38:22.029 1   100.578
      1 100.578
      1 100.578
29/05/2025 13:37:04.370 750   100.576
      750 100.576
      750 100.576
29/05/2025 13:36:51.813 7   100.572
      7 100.572
      7 100.572
29/05/2025 13:36:47.988 1 500   100.572
      1 500 100.572
      1 500 100.572
29/05/2025 13:36:38.700 20   100.56
      20 100.56
      20 100.56
29/05/2025 13:36:15.516 2   100.564
      2 100.564
      2 100.564
29/05/2025 13:36:12.513 1   100.558
      1 100.558
      1 100.558
29/05/2025 13:35:45.062 4   100.544
      4 100.544
      4 100.544
29/05/2025 13:34:30.613 4   100.516
      4 100.516
      4 100.516
29/05/2025 13:33:09.530 6   100.454
      6 100.454
      6 100.454
29/05/2025 13:33:07.543 24   100.448
      24 100.448
      24 100.448
29/05/2025 13:32:54.155 100   100.43
      100 100.43
      100 100.43
29/05/2025 13:32:30.388 2   100.434
      2 100.434
      2 100.434
29/05/2025 13:32:03.613 1   100.448
      1 100.448
      1 100.448
29/05/2025 13:32:00.714 5   100.478
      5 100.478
      5 100.478
29/05/2025 13:29:38.362 7   100.50
      2 100.50
      7 100.50
      5 100.50
29/05/2025 13:29:26.257 90   100.508
      90 100.508
      90 100.508
29/05/2025 13:28:47.580 4   100.548
      4 100.548
      4 100.548
29/05/2025 13:28:42.325 100   100.548
      100 100.548
      100 100.548
29/05/2025 13:27:09.929 5   100.528
      5 100.528
      5 100.528
29/05/2025 13:26:36.634 20   100.538
      20 100.538
      20 100.538
29/05/2025 13:25:51.269 5   100.554
      5 100.554
      5 100.554
29/05/2025 13:25:27.747 3   100.568
      3 100.568
      3 100.568
29/05/2025 13:25:25.991 5   100.564
      5 100.564
      5 100.564
29/05/2025 13:24:48.409 1   100.574
      1 100.574
      1 100.574
29/05/2025 13:23:54.819 30   100.596
      30 100.596
      30 100.596
29/05/2025 13:23:09.657 20   100.604
      20 100.604
      20 100.604
29/05/2025 13:22:19.902 50   100.618
      50 100.618
      50 100.618
29/05/2025 13:22:19.507 10   100.62
      10 100.62
      10 100.62
29/05/2025 13:22:03.124 4   100.652
      4 100.652
      4 100.652
29/05/2025 13:21:43.902 60   100.678
      60 100.678
      60 100.678
29/05/2025 13:21:37.984 30   100.666
      30 100.666
      30 100.666
29/05/2025 13:21:16.524 1   100.668
      1 100.668
      1 100.668
29/05/2025 13:20:38.167 1   100.672
      1 100.672
      1 100.672
29/05/2025 13:20:31.450 2   100.688
      2 100.688
      2 100.688
29/05/2025 13:20:05.586 1   100.688
      1 100.688
      1 100.688
29/05/2025 13:19:24.611 1   100.694
      1 100.694
      1 100.694
29/05/2025 13:19:16.799 50   100.682
      50 100.682
      50 100.682
29/05/2025 13:19:12.996 60   100.694
      60 100.694
      60 100.694
29/05/2025 13:18:58.992 1   100.684
      1 100.684
      1 100.684
29/05/2025 13:18:52.763 20   100.672
      20 100.672
      20 100.672
29/05/2025 13:18:21.769 20   100.666
      20 100.666
      20 100.666
29/05/2025 13:18:04.955 2   100.674
      2 100.674
      2 100.674
29/05/2025 13:17:58.253 79   100.668
      79 100.668
      79 100.668
29/05/2025 13:17:14.170 1   100.664
      1 100.664
      1 100.664
29/05/2025 13:17:07.628 2   100.658
      2 100.658
      2 100.658
29/05/2025 13:16:19.685 1   100.646
      1 100.646
      1 100.646
29/05/2025 13:14:49.474 25   100.644
      25 100.644
      25 100.644
29/05/2025 13:13:55.111 1 000   100.63
      1 000 100.63
      1 000 100.63
29/05/2025 13:13:43.339 50   100.638
      50 100.638
      50 100.638
29/05/2025 13:13:34.280 5   100.638
      5 100.638
      5 100.638
29/05/2025 13:11:21.350 1   100.56
      1 100.56
      1 100.56
29/05/2025 13:11:13.594 3   100.566
      3 100.566
      3 100.566
29/05/2025 13:10:52.942 100   100.61
      100 100.61
      100 100.61
29/05/2025 13:10:25.635 3   100.634
      3 100.634
      3 100.634
29/05/2025 13:10:17.372 1 000   100.574
      1 000 100.574
      1 000 100.574
29/05/2025 13:10:07.135 18   100.576
      18 100.576
      18 100.576
29/05/2025 13:10:00.132 3   100.628
      3 100.628
      3 100.628
29/05/2025 13:09:14.921 30   100.664
      30 100.664
      30 100.664
29/05/2025 13:09:04.496 1   100.658
      1 100.658
      1 100.658
29/05/2025 13:07:48.074 5   100.632
      5 100.632
      5 100.632
29/05/2025 13:07:32.852 50   100.628
      50 100.628
      50 100.628
29/05/2025 13:06:42.191 65   100.582
      65 100.582
      65 100.582
29/05/2025 13:06:32.137 2   100.582
      2 100.582
      2 100.582
29/05/2025 13:06:23.685 50   100.576
      50 100.576
      50 100.576
29/05/2025 13:05:37.445 1 000   100.58
      1 000 100.58
      1 000 100.58
29/05/2025 13:03:27.820 2   100.608
      2 100.608
      2 100.608
29/05/2025 13:02:33.001 5   100.606
      5 100.606
      5 100.606
29/05/2025 13:02:31.340 1   100.614
      1 100.614
      1 100.614
29/05/2025 13:02:12.275 10   100.616
      10 100.616
      10 100.616
29/05/2025 13:01:05.033 100   100.638
      100 100.638
      100 100.638
29/05/2025 13:00:37.037 1   100.644
      1 100.644
      1 100.644
29/05/2025 13:00:19.325 25   100.644
      25 100.644
      25 100.644
29/05/2025 12:59:58.247 150   100.644
      150 100.644
      150 100.644
29/05/2025 12:59:28.338 10   100.644
      10 100.644
      10 100.644
29/05/2025 12:59:23.391 6   100.632
      6 100.632
      6 100.632
29/05/2025 12:59:20.268 10   100.648
      10 100.648
      10 100.648
29/05/2025 12:58:54.916 159   100.616
      159 100.616
      159 100.616
29/05/2025 12:57:49.391 110   100.614
      110 100.614
      110 100.614
29/05/2025 12:57:46.960 8   100.604
      8 100.604
      8 100.604
29/05/2025 12:56:17.250 37   100.582
      37 100.582
      37 100.582
29/05/2025 12:55:37.209 50   100.564
      50 100.564
      50 100.564
29/05/2025 12:55:31.049 30   100.564
      30 100.564
      30 100.564
29/05/2025 12:54:50.759 1   100.568
      1 100.568
      1 100.568
29/05/2025 12:54:39.640 10   100.578
      10 100.578
      10 100.578
29/05/2025 12:54:22.994 1   100.578
      1 100.578
      1 100.578
29/05/2025 12:53:32.385 1   100.614
      1 100.614
      1 100.614
29/05/2025 12:53:12.284 3   100.592
      3 100.592
      3 100.592
29/05/2025 12:53:08.587 1   100.614
      1 100.614
      1 100.614
29/05/2025 12:52:59.070 139   100.602
      139 100.602
      139 100.602
29/05/2025 12:52:21.964 260   100.632
      260 100.632
      260 100.632
29/05/2025 12:51:48.239 30   100.616
      30 100.616
      30 100.616
29/05/2025 12:50:55.349 10   100.628
      10 100.628
      10 100.628
29/05/2025 12:50:39.077 27   100.596
      27 100.596
      27 100.596
29/05/2025 12:50:35.331 6   100.614
      6 100.614
      6 100.614
29/05/2025 12:49:37.239 3   100.622
      3 100.622
      3 100.622
29/05/2025 12:49:23.899 5   100.628
      5 100.628
      5 100.628
29/05/2025 12:48:35.248 300   100.618
      300 100.618
      300 100.618
29/05/2025 12:48:23.310 3   100.606
      3 100.606
      3 100.606
29/05/2025 12:48:12.646 5   100.604
      5 100.604
      5 100.604
29/05/2025 12:48:02.474 1   100.608
      1 100.608
      1 100.608
29/05/2025 12:47:29.303 122   100.578
      122 100.578
      122 100.578
29/05/2025 12:47:21.706 6   100.572
      6 100.572
      6 100.572
29/05/2025 12:47:08.261 42   100.576
      42 100.576
      42 100.576
29/05/2025 12:47:06.408 2   100.598
      2 100.598
      2 100.598
29/05/2025 12:47:04.499 5   100.598
      5 100.598
      5 100.598
29/05/2025 12:47:01.868 10   100.61
      10 100.61
      10 100.61
29/05/2025 12:46:50.814 1   100.618
      1 100.618
      1 100.618
29/05/2025 12:46:48.261 30   100.624
      30 100.624
      30 100.624
29/05/2025 12:46:42.663 1   100.612
      1 100.612
      1 100.612
29/05/2025 12:46:40.592 18   100.628
      18 100.628
      18 100.628
29/05/2025 12:46:20.637 26   100.612
      26 100.612
      26 100.612
29/05/2025 12:46:14.885 1   100.624
      1 100.624
      1 100.624
29/05/2025 12:45:03.090 183   100.612
      183 100.612
      183 100.612
29/05/2025 12:44:53.423 5   100.634
      5 100.634
      5 100.634
29/05/2025 12:43:31.355 110   100.664
      110 100.664
      110 100.664
29/05/2025 12:42:54.830 2   100.652
      2 100.652
      2 100.652
29/05/2025 12:42:46.656 1   100.664
      1 100.664
      1 100.664
29/05/2025 12:41:54.858 1   100.678
      1 100.678
      1 100.678
29/05/2025 12:41:41.765 2   100.686
      2 100.686
      2 100.686
29/05/2025 12:41:22.547 71   100.682
      71 100.682
      71 100.682
29/05/2025 12:39:36.068 1   100.666
      1 100.666
      1 100.666
29/05/2025 12:39:32.946 1   100.674
      1 100.674
      1 100.674
29/05/2025 12:37:06.943 200   100.69
      200 100.69
      200 100.69
29/05/2025 12:36:47.088 8   100.712
      8 100.712
      8 100.712
29/05/2025 12:36:06.002 9   100.696
      9 100.696
      9 100.696
29/05/2025 12:34:33.512 130   100.682
      130 100.682
      130 100.682
29/05/2025 12:34:21.395 4   100.698
      4 100.698
      4 100.698
29/05/2025 12:34:00.156 1   100.688
      1 100.688
      1 100.688
29/05/2025 12:33:38.214 158   100.678
      158 100.678
      158 100.678
29/05/2025 12:33:36.508 1   100.678
      1 100.678
      1 100.678
29/05/2025 12:33:00.282 5   100.694
      5 100.694
      5 100.694
29/05/2025 12:32:48.906 1   100.694
      1 100.694
      1 100.694
29/05/2025 12:32:28.581 7   100.682
      7 100.682
      7 100.682
29/05/2025 12:32:26.221 39   100.688
      39 100.688
      39 100.688
29/05/2025 12:31:48.981 200   100.672
      200 100.672
      200 100.672
29/05/2025 12:31:23.129 1   100.632
      1 100.632
      1 100.632
29/05/2025 12:30:21.259 10   100.614
      10 100.614
      10 100.614
29/05/2025 12:30:16.583 9   100.606
      9 100.606
      9 100.606
29/05/2025 12:30:16.499 5   100.618
      5 100.618
      5 100.618
29/05/2025 12:29:56.506 5   100.604
      5 100.604
      5 100.604
29/05/2025 12:27:59.239 1   100.632
      1 100.632
      1 100.632
29/05/2025 12:27:24.183 34   100.644
      34 100.644
      34 100.644
29/05/2025 12:26:24.272 5   100.638
      5 100.638
      5 100.638
29/05/2025 12:26:02.446 700   100.636
      700 100.636
      700 100.636
29/05/2025 12:25:26.018 30   100.632
      30 100.632
      30 100.632
29/05/2025 12:25:25.041 1   100.638
      1 100.638
      1 100.638
29/05/2025 12:25:13.157 1   100.622
      1 100.622
      1 100.622
29/05/2025 12:24:27.205 6   100.634
      6 100.634
      6 100.634
29/05/2025 12:24:05.667 1   100.654
      1 100.654
      1 100.654
29/05/2025 12:23:45.736 1   100.664
      1 100.664
      1 100.664
29/05/2025 12:23:30.650 200   100.664
      200 100.664
      200 100.664
29/05/2025 12:23:22.573 15   100.652
      15 100.652
      15 100.652
29/05/2025 12:22:18.085 153   100.662
      153 100.662
      153 100.662
29/05/2025 12:22:05.110 2   100.644
      2 100.644
      2 100.644
29/05/2025 12:21:16.983 5   100.666
      5 100.666
      5 100.666
29/05/2025 12:21:05.234 1   100.658
      1 100.658
      1 100.658
29/05/2025 12:20:54.618 2   100.658
      2 100.658
      2 100.658
29/05/2025 12:19:30.417 19   100.638
      19 100.638
      19 100.638
29/05/2025 12:19:16.438 100   100.646
      100 100.646
      100 100.646
29/05/2025 12:19:10.959 3   100.636
      3 100.636
      3 100.636
29/05/2025 12:18:45.486 49   100.646
      49 100.646
      49 100.646
29/05/2025 12:18:42.686 1   100.654
      1 100.654
      1 100.654
29/05/2025 12:17:45.630 11   100.668
      11 100.668
      11 100.668
29/05/2025 12:17:42.981 130   100.668
      130 100.668
      130 100.668
29/05/2025 12:17:25.385 12   100.668
      12 100.668
      12 100.668
29/05/2025 12:16:55.175 49   100.704
      49 100.704
      49 100.704
29/05/2025 12:16:32.617 25   100.692
      25 100.692
      25 100.692
29/05/2025 12:15:50.188 1   100.724
      1 100.724
      1 100.724
29/05/2025 12:15:15.137 2   100.724
      2 100.724
      2 100.724
29/05/2025 12:15:06.184 5   100.728
      5 100.728
      5 100.728
29/05/2025 12:13:56.090 109   100.782
      109 100.782
      109 100.782
29/05/2025 12:13:20.536 198   100.798
      198 100.798
      198 100.798
29/05/2025 12:12:47.285 39   100.818
      39 100.818
      39 100.818
29/05/2025 12:11:33.086 20   100.788
      20 100.788
      20 100.788
29/05/2025 12:10:58.094 10   100.784
      10 100.784
      10 100.784
29/05/2025 12:10:16.481 1 542   100.736
      1 542 100.736
      1 542 100.736
29/05/2025 12:09:51.930 1   100.764
      1 100.764
      1 100.764
29/05/2025 12:09:19.554 1   100.758
      1 100.758
      1 100.758
29/05/2025 12:08:49.463 1   100.762
      1 100.762
      1 100.762
29/05/2025 12:08:15.537 185   100.776
      185 100.776
      185 100.776
29/05/2025 12:07:35.907 14   100.814
      14 100.814
      14 100.814
29/05/2025 12:07:28.272 10   100.818
      10 100.818
      10 100.818
29/05/2025 12:07:12.578 1   100.818
      1 100.818
      1 100.818
29/05/2025 12:07:10.260 1   100.824
      1 100.824
      1 100.824
29/05/2025 12:07:03.924 3   100.816
      3 100.816
      3 100.816
29/05/2025 12:06:31.914 3   100.798
      3 100.798
      3 100.798
29/05/2025 12:06:26.850 65   100.798
      65 100.798
      65 100.798
29/05/2025 12:06:18.941 30   100.804
      30 100.804
      30 100.804
29/05/2025 12:05:17.751 100   100.794
      100 100.794
      100 100.794
29/05/2025 12:04:37.187 1   100.834
      1 100.834
      1 100.834
29/05/2025 12:03:56.727 8   100.826
      8 100.826
      8 100.826
29/05/2025 12:03:34.842 50   100.838
      50 100.838
      50 100.838
29/05/2025 12:03:27.138 3   100.838
      3 100.838
      3 100.838
29/05/2025 12:03:04.427 5   100.848
      5 100.848
      5 100.848
29/05/2025 12:02:56.904 1   100.848
      1 100.848
      1 100.848
29/05/2025 12:02:19.518 1   100.864
      1 100.864
      1 100.864
29/05/2025 12:01:51.192 29   100.868
      29 100.868
      29 100.868
29/05/2025 12:00:41.796 374   100.872
      374 100.872
      374 100.872
29/05/2025 12:00:40.441 2 500   100.90
      2 500 100.90
      2 500 100.90
29/05/2025 12:00:20.651 11   100.928
      11 100.928
      11 100.928
29/05/2025 11:59:26.591 3   100.922
      3 100.922
      3 100.922
29/05/2025 11:59:08.276 3   100.934
      3 100.934
      3 100.934
29/05/2025 11:59:02.987 10   100.924
      10 100.924
      10 100.924
29/05/2025 11:58:29.629 50   100.968
      50 100.968
      50 100.968
29/05/2025 11:57:45.844 1   100.974
      1 100.974
      1 100.974
29/05/2025 11:57:28.279 7   100.97
      7 100.97
      7 100.97
29/05/2025 11:57:07.986 7 050   100.972
      7 050 100.972
      7 050 100.972
29/05/2025 11:57:06.137 20   100.984
      20 100.984
      20 100.984
29/05/2025 11:56:41.955 1   100.994
      1 100.994
      1 100.994
29/05/2025 11:56:38.537 40   100.994
      40 100.994
      40 100.994
29/05/2025 11:56:31.241 89   100.994
      89 100.994
      89 100.994
29/05/2025 11:56:05.016 1   101.024
      1 101.024
      1 101.024
29/05/2025 11:55:30.192 1   100.994
      1 100.994
      1 100.994
29/05/2025 11:55:20.426 20   100.972
      20 100.972
      20 100.972
29/05/2025 11:53:53.225 50   100.998
      50 100.998
      50 100.998
29/05/2025 11:53:48.425 30   100.998
      30 100.998
      30 100.998
29/05/2025 11:53:26.921 495   100.998
      495 100.998
      495 100.998
29/05/2025 11:53:12.805 1   100.998
      1 100.998
      1 100.998
29/05/2025 11:52:45.034 12   100.998
      12 100.998
      12 100.998
29/05/2025 11:52:28.423 10   100.998
      10 100.998
      10 100.998
29/05/2025 11:52:10.008 3   100.986
      3 100.986
      3 100.986
29/05/2025 11:52:09.603 2   100.986
      2 100.986
      2 100.986
29/05/2025 11:51:23.782 1   101.028
      1 101.028
      1 101.028
29/05/2025 11:51:18.236 800   101.03
      800 101.03
      800 101.03
29/05/2025 11:50:59.326 9   101.048
      9 101.048
      9 101.048
29/05/2025 11:50:56.314 3   101.048
      3 101.048
      3 101.048
29/05/2025 11:50:25.821 2   101.038
      2 101.038
      2 101.038
29/05/2025 11:50:00.977 1   101.048
      1 101.048
      1 101.048

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM