Tradegate Exchange

Novo-Nordisk AS

1517

1265

90.16

Date	Time	Volume	Order Volume	Price
25/02/2025	12:24:39.906	25		90.16
			25	90.16
			25	90.16
25/02/2025	12:23:53.984	3		90.21
			3	90.21
			3	90.21
25/02/2025	12:23:43.209	2		90.19
			2	90.19
			2	90.19
25/02/2025	12:23:35.520	150		90.23
			150	90.23
			150	90.23
25/02/2025	12:23:07.825	100		90.23
			100	90.23
			100	90.23
25/02/2025	12:23:02.794	8		90.23
			8	90.23
			8	90.23
25/02/2025	12:22:57.553	45		90.21
			45	90.21
			45	90.21
25/02/2025	12:22:33.760	135		90.23
			135	90.23
			135	90.23
25/02/2025	12:22:24.741	12		90.23
			12	90.23
			12	90.23
25/02/2025	12:22:15.481	112		90.22
			112	90.22
			112	90.22
25/02/2025	12:21:57.788	45		90.22
			45	90.22
			45	90.22
25/02/2025	12:21:53.017	150		90.22
			150	90.22
			150	90.22
25/02/2025	12:21:44.437	100		90.22
			100	90.22
			100	90.22
25/02/2025	12:21:26.475	12		90.24
			12	90.24
			12	90.24
25/02/2025	12:20:38.942	10		90.27
			10	90.27
			10	90.27
25/02/2025	12:20:36.866	70		90.17
			70	90.17
			70	90.17
25/02/2025	12:20:36.756	150		90.17
			100	90.17
			150	90.17
			50	90.17
25/02/2025	12:20:36.433	500		90.17
			500	90.17
			500	90.17
25/02/2025	12:20:25.494	500		90.16
			500	90.16
			500	90.16
25/02/2025	12:19:22.369	3		90.14
			3	90.14
			3	90.14
25/02/2025	12:19:11.660	5		90.14
			5	90.14
			5	90.14
25/02/2025	12:19:10.497	40		90.14
			40	90.14
			40	90.14
25/02/2025	12:19:07.694	126		90.12
			126	90.12
			126	90.12
25/02/2025	12:18:56.388	40		90.12
			40	90.12
			40	90.12
25/02/2025	12:18:30.510	8		90.05
			8	90.05
			8	90.05
25/02/2025	12:18:15.015	5		90.04
			5	90.04
			5	90.04
25/02/2025	12:17:45.952	10		90.08
			10	90.08
			10	90.08
25/02/2025	12:17:12.794	12		90.09
			12	90.09
			12	90.09
25/02/2025	12:16:51.059	36		90.08
			36	90.08
			36	90.08
25/02/2025	12:16:24.587	10		90.11
			10	90.11
			10	90.11
25/02/2025	12:16:22.099	67		90.11
			67	90.11
			67	90.11
25/02/2025	12:16:12.570	50		90.11
			50	90.11
			50	90.11
25/02/2025	12:15:56.221	56		90.10
			56	90.10
			56	90.10
25/02/2025	12:15:45.085	7		90.08
			7	90.08
			7	90.08
25/02/2025	12:15:25.643	50		90.12
			50	90.12
			50	90.12
25/02/2025	12:15:00.181	17		90.12
			17	90.12
			17	90.12
25/02/2025	12:14:41.142	30		90.03
			30	90.03
			30	90.03
25/02/2025	12:14:31.514	15		90.06
			15	90.06
			15	90.06
25/02/2025	12:13:52.924	20		90.17
			20	90.17
			20	90.17
25/02/2025	12:13:46.005	55		90.16
			55	90.16
			55	90.16
25/02/2025	12:13:27.189	24		90.19
			24	90.19
			24	90.19
25/02/2025	12:13:04.687	375		90.21
			375	90.21
			375	90.21
25/02/2025	12:12:41.587	200		90.11
			200	90.11
			200	90.11
25/02/2025	12:12:28.986	14		90.10
			14	90.10
			14	90.10
25/02/2025	12:12:19.220	25		90.08
			25	90.08
			25	90.08
25/02/2025	12:12:15.755	50		90.08
			50	90.08
			50	90.08
25/02/2025	12:12:06.720	3		90.06
			3	90.06
			3	90.06
25/02/2025	12:12:05.352	20		90.07
			20	90.07
			20	90.07
25/02/2025	12:11:57.561	2		90.08
			2	90.08
			2	90.08
25/02/2025	12:11:55.138	125		90.12
			125	90.12
			125	90.12
25/02/2025	12:11:50.820	28		90.16
			28	90.16
			28	90.16
25/02/2025	12:11:27.330	15		90.09
			15	90.09
			15	90.09
25/02/2025	12:11:22.923	125		90.08
			125	90.08
			125	90.08
25/02/2025	12:11:22.476	20		90.08
			20	90.08
			20	90.08
25/02/2025	12:11:21.644	50		90.15
			50	90.15
			50	90.15
25/02/2025	12:11:15.186	20		90.30
			20	90.30
			20	90.30
25/02/2025	12:11:10.291	9		90.39
			9	90.39
			9	90.39
25/02/2025	12:11:05.665	270		90.36
			270	90.36
			270	90.36
25/02/2025	12:10:50.782	2		90.35
			2	90.35
			2	90.35
25/02/2025	12:10:38.238	60		90.32
			60	90.32
			60	90.32
25/02/2025	12:10:31.956	67		90.33
			67	90.33
			67	90.33
25/02/2025	12:10:27.009	12		90.33
			12	90.33
			12	90.33
25/02/2025	12:10:16.632	15		90.33
			15	90.33
			15	90.33
25/02/2025	12:10:13.435	81		90.31
			81	90.31
			81	90.31
25/02/2025	12:10:03.814	3		90.37
			3	90.37
			3	90.37
25/02/2025	12:10:02.155	15		90.39
			15	90.39
			15	90.39
25/02/2025	12:09:53.507	1		90.35
			1	90.35
			1	90.35
25/02/2025	12:09:51.490	29		90.32
			29	90.32
			29	90.32
25/02/2025	12:09:42.817	20		90.34
			20	90.34
			20	90.34
25/02/2025	12:09:37.275	3		90.36
			3	90.36
			3	90.36
25/02/2025	12:09:20.662	25		90.33
			25	90.33
			25	90.33
25/02/2025	12:09:06.481	17		90.44
			17	90.44
			17	90.44
25/02/2025	12:08:49.892	12		90.35
			12	90.35
			12	90.35
25/02/2025	12:08:26.834	2		90.44
			2	90.44
			2	90.44
25/02/2025	12:08:19.469	20		90.49
			20	90.49
			20	90.49
25/02/2025	12:08:16.727	40		90.47
			40	90.47
			40	90.47
25/02/2025	12:08:10.500	55		90.44
			55	90.44
			40	90.44
			15	90.44
25/02/2025	12:08:06.825	13		90.45
			13	90.45
			1	90.45
			12	90.45
25/02/2025	12:08:06.494	3		90.43
			3	90.43
			3	90.43
25/02/2025	12:07:57.003	60		90.43
			60	90.43
			60	90.43
25/02/2025	12:07:53.729	250		90.40
			250	90.40
			250	90.40
25/02/2025	12:07:45.494	60		90.39
			60	90.39
			60	90.39
25/02/2025	12:07:42.700	70		90.38
			70	90.38
			70	90.38
25/02/2025	12:07:41.021	1		90.39
			1	90.39
			1	90.39
25/02/2025	12:07:39.309	6		90.39
			6	90.39
			6	90.39
25/02/2025	12:07:37.338	10		90.39
			10	90.39
			10	90.39
25/02/2025	12:07:35.668	50		90.37
			50	90.37
			50	90.37
25/02/2025	12:07:23.125	1		90.36
			1	90.36
			1	90.36
25/02/2025	12:07:14.464	500		90.34
			500	90.34
			500	90.34
25/02/2025	12:06:50.205	5		90.32
			5	90.32
			5	90.32
25/02/2025	12:06:36.533	15		90.32
			15	90.32
			15	90.32
25/02/2025	12:06:16.687	10		90.30
			10	90.30
			10	90.30
25/02/2025	12:06:16.548	4		90.32
			4	90.32
			4	90.32
25/02/2025	12:05:52.510	92		90.31
			92	90.31
			92	90.31
25/02/2025	12:05:43.205	110		90.35
			110	90.35
			110	90.35
25/02/2025	12:05:39.198	100		90.35
			100	90.35
			100	90.35
25/02/2025	12:05:36.201	4		90.35
			4	90.35
			4	90.35
25/02/2025	12:05:33.435	50		90.32
			50	90.32
			50	90.32
25/02/2025	12:05:26.897	15		90.35
			15	90.35
			15	90.35
25/02/2025	12:05:15.397	110		90.29
			110	90.29
			110	90.29
25/02/2025	12:04:59.413	130		90.27
			50	90.27
			130	90.27
			80	90.27
25/02/2025	12:04:31.277	170		90.25
			170	90.25
			170	90.25
25/02/2025	12:04:24.799	200		90.33
			200	90.33
			200	90.33
25/02/2025	12:04:17.204	100		90.30
			100	90.30
			100	90.30
25/02/2025	12:04:07.954	125		90.33
			125	90.33
			125	90.33
25/02/2025	12:04:01.885	340		90.30
			40	90.30
			340	90.30
			300	90.30
25/02/2025	12:03:35.113	500		90.30
			500	90.30
			500	90.30
25/02/2025	12:03:21.229	15		90.23
			15	90.23
			15	90.23
25/02/2025	12:03:11.008	22		90.18
			22	90.18
			22	90.18
25/02/2025	12:02:10.025	68		90.10
			68	90.10
			68	90.10
25/02/2025	12:02:03.640	40		90.07
			40	90.07
			40	90.07
25/02/2025	12:01:44.145	40		90.08
			40	90.08
			40	90.08
25/02/2025	12:01:24.849	24		90.03
			24	90.03
			24	90.03
25/02/2025	12:01:16.080	100		90.06
			100	90.06
			100	90.06
25/02/2025	12:01:03.608	45		90.06
			45	90.06
			45	90.06
25/02/2025	12:01:03.500	170		90.04
			170	90.04
			140	90.04
			30	90.04
25/02/2025	12:00:41.455	170		90.03
			170	90.03
			170	90.03
25/02/2025	12:00:11.247	300		90.00
			300	90.00
			300	90.00
25/02/2025	11:59:58.370	22		90.00
			22	90.00
			22	90.00
25/02/2025	11:59:58.102	31		89.97
			31	89.97
			31	89.97
25/02/2025	11:59:36.284	60		90.00
			60	90.00
			60	90.00
25/02/2025	11:59:33.630	12		90.00
			12	90.00
			12	90.00
25/02/2025	11:59:29.901	56		90.00
			56	90.00
			56	90.00
25/02/2025	11:59:14.752	5		90.00
			5	90.00
			5	90.00
25/02/2025	11:58:58.096	20		89.99
			20	89.99
			20	89.99
25/02/2025	11:58:44.256	60		90.04
			60	90.04
			60	90.04
25/02/2025	11:58:37.920	30		90.04
			30	90.04
			30	90.04
25/02/2025	11:58:20.251	2		90.01
			2	90.01
			2	90.01
25/02/2025	11:57:47.789	6		89.99
			6	89.99
			6	89.99
25/02/2025	11:57:36.538	10		90.02
			10	90.02
			10	90.02
25/02/2025	11:57:31.910	100		90.02
			100	90.02
			100	90.02
25/02/2025	11:57:28.231	10		90.02
			10	90.02
			10	90.02
25/02/2025	11:57:19.342	200		90.00
			192	90.00
			8	90.00
			200	90.00
25/02/2025	11:57:15.615	1		90.03
			1	90.03
			1	90.03
25/02/2025	11:57:15.454	150		90.03
			150	90.03
			150	90.03
25/02/2025	11:57:14.044	37		90.03
			37	90.03
			37	90.03
25/02/2025	11:57:07.698	15		90.04
			15	90.04
			15	90.04
25/02/2025	11:56:53.481	50		90.04
			50	90.04
			50	90.04
25/02/2025	11:56:52.906	20		90.04
			20	90.04
			20	90.04
25/02/2025	11:56:38.184	10		90.01
			10	90.01
			10	90.01
25/02/2025	11:56:28.897	5		90.05
			5	90.05
			5	90.05
25/02/2025	11:56:22.231	80		90.05
			80	90.05
			80	90.05
25/02/2025	11:56:13.083	476		90.06
			476	90.06
			476	90.06
25/02/2025	11:56:12.156	24		90.06
			24	90.06
			24	90.06
25/02/2025	11:55:54.888	10		90.05
			10	90.05
			10	90.05
25/02/2025	11:55:52.171	11		90.05
			11	90.05
			11	90.05
25/02/2025	11:55:51.068	17		90.05
			17	90.05
			17	90.05
25/02/2025	11:55:31.195	50		90.05
			50	90.05
			50	90.05
25/02/2025	11:55:06.983	56		90.04
			56	90.04
			56	90.04
25/02/2025	11:54:48.057	62		90.02
			62	90.02
			62	90.02
25/02/2025	11:54:34.601	28		90.01
			28	90.01
			28	90.01
25/02/2025	11:54:03.696	200		90.01
			200	90.01
			200	90.01
25/02/2025	11:53:59.552	100		90.04
			100	90.04
			100	90.04
25/02/2025	11:53:43.045	23		90.04
			23	90.04
			23	90.04
25/02/2025	11:53:24.238	40		90.05
			10	90.05
			40	90.05
			30	90.05
25/02/2025	11:52:40.975	350		90.05
			350	90.05
			350	90.05
25/02/2025	11:52:00.783	75		90.01
			75	90.01
			75	90.01
25/02/2025	11:51:51.483	52		90.05
			52	90.05
			52	90.05
25/02/2025	11:51:08.707	26		89.98
			26	89.98
			26	89.98
25/02/2025	11:50:59.899	215		90.00
			215	90.00
			100	90.00
			20	90.00
			95	90.00
25/02/2025	11:50:43.535	100		90.02
			100	90.02
			100	90.02
25/02/2025	11:50:42.086	11		90.02
			11	90.02
			11	90.02
25/02/2025	11:50:41.701	7		90.02
			7	90.02
			7	90.02
25/02/2025	11:50:37.509	11		90.05
			11	90.05
			11	90.05
25/02/2025	11:50:17.825	40		90.03
			40	90.03
			40	90.03
25/02/2025	11:49:37.432	13		90.05
			13	90.05
			13	90.05
25/02/2025	11:48:59.683	150		90.05
			24	90.05
			150	90.05
			126	90.05
25/02/2025	11:48:50.869	1		90.05
			1	90.05
			1	90.05
25/02/2025	11:48:49.757	100		90.05
			100	90.05
			100	90.05
25/02/2025	11:48:45.378	8		90.05
			8	90.05
			8	90.05
25/02/2025	11:48:33.885	15		90.03
			15	90.03
			15	90.03
25/02/2025	11:48:33.025	15		90.05
			15	90.05
			15	90.05
25/02/2025	11:48:21.995	34		90.05
			34	90.05
			34	90.05
25/02/2025	11:48:04.402	500		90.06
			500	90.06
			500	90.06
25/02/2025	11:47:55.409	150		90.06
			150	90.06
			150	90.06
25/02/2025	11:47:53.953	144		90.08
			144	90.08
			144	90.08
25/02/2025	11:47:36.382	1		90.07
			1	90.07
			1	90.07
25/02/2025	11:47:33.288	12		90.07
			12	90.07
			12	90.07
25/02/2025	11:47:21.439	20		90.01
			20	90.01
			20	90.01
25/02/2025	11:47:07.888	3		90.03
			3	90.03
			3	90.03
25/02/2025	11:47:06.586	4		90.03
			4	90.03
			4	90.03
25/02/2025	11:46:57.101	10		90.06
			10	90.06
			10	90.06
25/02/2025	11:46:52.400	11		90.05
			11	90.05
			11	90.05
25/02/2025	11:46:49.924	78		90.09
			78	90.09
			78	90.09
25/02/2025	11:46:41.097	10		90.07
			10	90.07
			10	90.07
25/02/2025	11:46:35.467	1		90.09
			1	90.09
			1	90.09
25/02/2025	11:46:29.827	45		90.02
			45	90.02
			45	90.02
25/02/2025	11:45:58.386	1		90.02
			1	90.02
			1	90.02
25/02/2025	11:45:50.862	195		90.01
			195	90.01
			195	90.01
25/02/2025	11:45:36.596	15		90.02
			15	90.02
			15	90.02
25/02/2025	11:45:31.601	50		90.02
			50	90.02
			50	90.02
25/02/2025	11:45:26.664	2		90.01
			2	90.01
			2	90.01
25/02/2025	11:45:24.641	10		90.02
			10	90.02
			10	90.02
25/02/2025	11:45:19.599	22		90.02
			22	90.02
			22	90.02
25/02/2025	11:45:18.462	20		90.01
			20	90.01
			20	90.01
25/02/2025	11:44:35.544	61		90.01
			61	90.01
			61	90.01
25/02/2025	11:44:29.909	38		90.01
			38	90.01
			38	90.01
25/02/2025	11:43:59.137	6		90.07
			6	90.07
			6	90.07
25/02/2025	11:43:58.781	100		90.05
			100	90.05
			100	90.05
25/02/2025	11:43:52.092	75		90.03
			75	90.03
			75	90.03
25/02/2025	11:43:46.977	214		90.05
			214	90.05
			214	90.05
25/02/2025	11:43:41.146	160		90.03
			120	90.03
			2	90.03
			55	90.03
			20	90.03
			40	90.03
			83	90.03
25/02/2025	11:43:13.767	500		90.04
			500	90.04
			500	90.04
25/02/2025	11:43:08.956	15		90.04
			15	90.04
			15	90.04
25/02/2025	11:42:57.228	20		90.06
			20	90.06
			20	90.06
25/02/2025	11:42:53.240	6		90.06
			6	90.06
			6	90.06
25/02/2025	11:42:48.132	250		90.03
			250	90.03
			250	90.03
25/02/2025	11:42:36.563	55		90.06
			55	90.06
			55	90.06
25/02/2025	11:42:20.868	6		90.06
			6	90.06
			6	90.06
25/02/2025	11:42:19.043	200		90.07
			200	90.07
			200	90.07
25/02/2025	11:42:13.081	40		90.04
			40	90.04
			40	90.04
25/02/2025	11:41:53.490	20		90.07
			20	90.07
			20	90.07
25/02/2025	11:41:31.694	8		90.04
			8	90.04
			8	90.04
25/02/2025	11:41:16.136	50		90.04
			50	90.04
			50	90.04
25/02/2025	11:41:09.525	15		90.04
			15	90.04
			15	90.04
25/02/2025	11:41:03.914	50		90.04
			50	90.04
			50	90.04
25/02/2025	11:40:57.491	3		90.04
			3	90.04
			3	90.04
25/02/2025	11:40:27.211	35		90.04
			35	90.04
			35	90.04
25/02/2025	11:40:22.061	1		90.02
			1	90.02
			1	90.02
25/02/2025	11:40:03.460	3		90.04
			3	90.04
			3	90.04
25/02/2025	11:40:01.740	110		90.06
			110	90.06
			110	90.06
25/02/2025	11:39:44.027	12		90.08
			12	90.08
			12	90.08
25/02/2025	11:39:38.315	76		90.06
			76	90.06
			76	90.06
25/02/2025	11:39:32.695	150		90.07
			150	90.07
			150	90.07
25/02/2025	11:39:11.230	80		90.08
			80	90.08
			80	90.08
25/02/2025	11:39:03.272	15		90.04
			15	90.04
			15	90.04
25/02/2025	11:38:46.692	17		90.08
			17	90.08
			17	90.08
25/02/2025	11:38:32.835	57		90.08
			57	90.08
			57	90.08
25/02/2025	11:38:25.982	20		90.08
			20	90.08
			20	90.08
25/02/2025	11:38:22.855	17		90.04
			17	90.04
			17	90.04
25/02/2025	11:37:43.587	500		90.04
			500	90.04
			500	90.04
25/02/2025	11:37:20.983	350		90.08
			350	90.08
			350	90.08
25/02/2025	11:37:06.000	56		90.05
			56	90.05
			56	90.05
25/02/2025	11:37:02.404	55		90.05
			55	90.05
			45	90.05
			10	90.05
25/02/2025	11:36:58.974	235		90.02
			235	90.02
			235	90.02
25/02/2025	11:36:47.020	70		90.04
			70	90.04
			70	90.04
25/02/2025	11:36:27.967	12		90.08
			12	90.08
			12	90.08
25/02/2025	11:36:12.603	30		90.09
			30	90.09
			30	90.09
25/02/2025	11:36:04.522	18		90.09
			18	90.09
			18	90.09
25/02/2025	11:35:53.546	25		90.03
			25	90.03
			25	90.03
25/02/2025	11:35:29.626	30		90.03
			30	90.03
			30	90.03
25/02/2025	11:35:21.804	55		90.05
			55	90.05
			55	90.05
25/02/2025	11:35:15.822	6		90.06
			6	90.06
			6	90.06
25/02/2025	11:35:07.868	4		90.06
			4	90.06
			4	90.06
25/02/2025	11:34:24.135	10		90.08
			10	90.08
			10	90.08
25/02/2025	11:34:10.445	70		90.09
			70	90.09
			70	90.09
25/02/2025	11:34:05.096	240		90.05
			240	90.05
			240	90.05
25/02/2025	11:33:42.135	1		90.04
			1	90.04
			1	90.04
25/02/2025	11:33:10.053	15		90.03
			15	90.03
			15	90.03
25/02/2025	11:32:48.514	140		90.05
			140	90.05
			140	90.05
25/02/2025	11:32:42.210	11		90.05
			11	90.05
			11	90.05
25/02/2025	11:32:19.857	150		90.09
			150	90.09
			150	90.09
25/02/2025	11:31:59.548	80		90.05
			80	90.05
			80	90.05
25/02/2025	11:31:49.720	20		90.04
			20	90.04
			20	90.04
25/02/2025	11:31:42.181	10		90.04
			10	90.04
			10	90.04
25/02/2025	11:31:37.981	100		89.98
			100	89.98
			100	89.98
25/02/2025	11:31:35.332	4 500		89.97
			6	89.97
			12	89.97
			35	89.97
			50	89.97
			4 397	89.97
			4 500	89.97
25/02/2025	11:30:49.903	500		90.04
			500	90.04
			500	90.04
25/02/2025	11:30:20.258	416		90.08
			416	90.08
			416	90.08
25/02/2025	11:30:20.122	92		90.08
			92	90.08
			92	90.08
25/02/2025	11:30:20.089	92		90.05
			92	90.05
			92	90.05
25/02/2025	11:29:43.002	500		90.05
			500	90.05
			500	90.05
25/02/2025	11:29:39.829	10		90.08
			10	90.08
			10	90.08
25/02/2025	11:28:27.795	25		90.12
			25	90.12
			25	90.12
25/02/2025	11:28:16.443	125		90.12
			125	90.12
			125	90.12
25/02/2025	11:27:57.258	13		90.07
			13	90.07
			13	90.07
25/02/2025	11:27:56.432	100		90.07
			100	90.07
			100	90.07
25/02/2025	11:27:52.938	10		90.07
			10	90.07
			10	90.07
25/02/2025	11:27:50.838	12		90.07
			12	90.07
			12	90.07
25/02/2025	11:27:42.640	498		90.09
			498	90.09
			498	90.09
25/02/2025	11:27:39.164	506		90.09
			89	90.09
			15	90.09
			300	90.09
			6	90.09
			500	90.09
			102	90.09
25/02/2025	11:27:00.705	500		90.09
			500	90.09
			500	90.09
25/02/2025	11:26:51.527	40		90.03
			40	90.03
			40	90.03
25/02/2025	11:26:44.329	30		90.10
			30	90.10
			30	90.10
25/02/2025	11:26:38.547	100		90.12
			100	90.12
			100	90.12
25/02/2025	11:26:36.734	50		90.08
			50	90.08
			50	90.08
25/02/2025	11:26:31.236	147		90.12
			147	90.12
			147	90.12
25/02/2025	11:26:30.426	40		90.12
			40	90.12
			40	90.12
25/02/2025	11:26:08.147	59		90.06
			59	90.06
			59	90.06
25/02/2025	11:26:03.815	150		90.12
			150	90.12
			150	90.12
25/02/2025	11:26:00.810	267		90.13
			267	90.13
			267	90.13
25/02/2025	11:25:53.495	100		90.15
			100	90.15
			100	90.15
25/02/2025	11:25:51.259	17		90.20
			17	90.20
			17	90.20
25/02/2025	11:25:50.458	120		90.25
			85	90.25
			120	90.25
			35	90.25
25/02/2025	11:25:47.667	28		90.26
			28	90.26
			28	90.26
25/02/2025	11:25:46.269	20		90.26
			20	90.26
			20	90.26
25/02/2025	11:25:20.862	2		90.25
			2	90.25
			2	90.25
25/02/2025	11:25:14.547	12		90.23
			12	90.23
			12	90.23
25/02/2025	11:25:09.661	50		90.28
			50	90.28
			50	90.28
25/02/2025	11:24:50.987	12		90.27
			12	90.27
			12	90.27
25/02/2025	11:24:48.382	50		90.27
			50	90.27
			50	90.27
25/02/2025	11:24:47.173	111		90.27
			111	90.27
			111	90.27
25/02/2025	11:24:40.117	3		90.27
			3	90.27
			3	90.27
25/02/2025	11:24:38.110	120		90.27
			120	90.27
			120	90.27
25/02/2025	11:24:34.973	55		90.27
			55	90.27
			55	90.27
25/02/2025	11:24:33.520	10		90.27
			10	90.27
			10	90.27
25/02/2025	11:24:27.956	200		90.26
			200	90.26
			200	90.26
25/02/2025	11:24:21.094	50		90.28
			50	90.28
			50	90.28
25/02/2025	11:24:19.784	38		90.28
			38	90.28
			38	90.28
25/02/2025	11:23:42.150	2		90.23
			2	90.23
			2	90.23
25/02/2025	11:23:20.701	50		90.13
			50	90.13
			50	90.13
25/02/2025	11:23:13.594	9		90.13
			9	90.13
			9	90.13
25/02/2025	11:23:11.570	1		90.14
			1	90.14
			1	90.14
25/02/2025	11:23:10.086	72		90.09
			72	90.09
			72	90.09
25/02/2025	11:22:57.840	120		90.04
			95	90.04
			120	90.04
			25	90.04
25/02/2025	11:22:13.875	17		90.08
			17	90.08
			17	90.08
25/02/2025	11:22:13.049	18		90.11
			18	90.11
			18	90.11
25/02/2025	11:22:13.014	10		90.11
			10	90.11
			10	90.11
25/02/2025	11:22:01.400	50		90.08
			50	90.08
			50	90.08
25/02/2025	11:21:47.100	22		90.04
			22	90.04
			22	90.04
25/02/2025	11:21:31.134	12		90.03
			12	90.03
			12	90.03
25/02/2025	11:21:29.951	1		90.03
			1	90.03
			1	90.03
25/02/2025	11:21:14.214	200		90.03
			200	90.03
			200	90.03
25/02/2025	11:21:07.824	5		90.03
			5	90.03
			5	90.03
25/02/2025	11:21:06.627	5		90.03
			5	90.03
			5	90.03
25/02/2025	11:20:48.614	300		90.01
			300	90.01
			300	90.01
25/02/2025	11:20:47.187	20		90.03
			20	90.03
			20	90.03
25/02/2025	11:20:44.707	12		90.03
			12	90.03
			12	90.03
25/02/2025	11:20:42.721	130		90.01
			130	90.01
			130	90.01
25/02/2025	11:20:39.949	3		89.99
			3	89.99
			3	89.99
25/02/2025	11:20:26.187	55		90.01
			55	90.01
			55	90.01
25/02/2025	11:20:01.127	44		90.07
			44	90.07
			44	90.07
25/02/2025	11:19:54.080	10		90.06
			10	90.06
			10	90.06
25/02/2025	11:19:53.152	20		90.04
			20	90.04
			20	90.04
25/02/2025	11:19:35.784	66		90.05
			66	90.05
			66	90.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.80 / Ask: 959.40
Volume: 84 544
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 12:24:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice