RENK Group AG
- Information
- Last
- Buy
- Sell
6271
2982
47.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 11:34:44.002 | 1 003 | 47.125 | |
64 | 47.125 | |||
211 | 47.125 | |||
1 003 | 47.125 | |||
3 | 47.125 | |||
700 | 47.125 | |||
25 | 47.125 | |||
18/03/2025 | 11:34:15.784 | 800 | 47.13 | |
800 | 47.13 | |||
800 | 47.13 | |||
18/03/2025 | 11:34:14.679 | 11 | 47.13 | |
11 | 47.13 | |||
11 | 47.13 | |||
18/03/2025 | 11:34:13.539 | 100 | 47.15 | |
100 | 47.15 | |||
100 | 47.15 | |||
18/03/2025 | 11:34:13.450 | 155 | 47.16 | |
155 | 47.16 | |||
155 | 47.16 | |||
18/03/2025 | 11:34:10.593 | 95 | 47.305 | |
95 | 47.305 | |||
95 | 47.305 | |||
18/03/2025 | 11:34:05.534 | 4 | 47.30 | |
4 | 47.30 | |||
4 | 47.30 | |||
18/03/2025 | 11:34:04.035 | 44 | 47.30 | |
44 | 47.30 | |||
44 | 47.30 | |||
18/03/2025 | 11:34:00.598 | 130 | 47.305 | |
130 | 47.305 | |||
130 | 47.305 | |||
18/03/2025 | 11:34:00.544 | 200 | 47.305 | |
200 | 47.305 | |||
200 | 47.305 | |||
18/03/2025 | 11:33:58.927 | 40 | 47.215 | |
40 | 47.215 | |||
40 | 47.215 | |||
18/03/2025 | 11:33:57.378 | 215 | 47.29 | |
215 | 47.29 | |||
215 | 47.29 | |||
18/03/2025 | 11:33:57.088 | 55 | 47.105 | |
55 | 47.105 | |||
55 | 47.105 | |||
18/03/2025 | 11:33:53.805 | 772 | 47.275 | |
100 | 47.275 | |||
139 | 47.275 | |||
200 | 47.275 | |||
200 | 47.275 | |||
31 | 47.275 | |||
50 | 47.275 | |||
184 | 47.275 | |||
588 | 47.275 | |||
52 | 47.275 | |||
18/03/2025 | 11:33:39.467 | 300 | 47.195 | |
300 | 47.195 | |||
300 | 47.195 | |||
18/03/2025 | 11:33:39.361 | 5 | 47.125 | |
5 | 47.125 | |||
5 | 47.125 | |||
18/03/2025 | 11:33:36.868 | 43 | 47.225 | |
43 | 47.225 | |||
43 | 47.225 | |||
18/03/2025 | 11:33:36.697 | 303 | 47.225 | |
10 | 47.225 | |||
3 | 47.225 | |||
300 | 47.225 | |||
157 | 47.225 | |||
36 | 47.225 | |||
100 | 47.225 | |||
18/03/2025 | 11:33:26.750 | 300 | 47.225 | |
300 | 47.225 | |||
300 | 47.225 | |||
18/03/2025 | 11:33:26.054 | 150 | 47.23 | |
150 | 47.23 | |||
150 | 47.23 | |||
18/03/2025 | 11:33:18.698 | 23 | 47.30 | |
23 | 47.30 | |||
23 | 47.30 | |||
18/03/2025 | 11:33:11.258 | 591 | 47.42 | |
591 | 47.42 | |||
591 | 47.42 | |||
18/03/2025 | 11:33:09.995 | 5 | 47.34 | |
5 | 47.34 | |||
5 | 47.34 | |||
18/03/2025 | 11:33:06.313 | 114 | 47.34 | |
114 | 47.34 | |||
114 | 47.34 | |||
18/03/2025 | 11:33:05.029 | 300 | 47.305 | |
10 | 47.305 | |||
100 | 47.305 | |||
40 | 47.305 | |||
300 | 47.305 | |||
30 | 47.305 | |||
120 | 47.305 | |||
18/03/2025 | 11:32:58.093 | 300 | 47.395 | |
300 | 47.395 | |||
300 | 47.395 | |||
18/03/2025 | 11:32:57.917 | 300 | 47.395 | |
300 | 47.395 | |||
300 | 47.395 | |||
18/03/2025 | 11:32:57.635 | 300 | 47.395 | |
300 | 47.395 | |||
300 | 47.395 | |||
18/03/2025 | 11:32:57.462 | 800 | 47.395 | |
500 | 47.395 | |||
800 | 47.395 | |||
300 | 47.395 | |||
18/03/2025 | 11:32:57.051 | 122 | 47.425 | |
122 | 47.425 | |||
20 | 47.425 | |||
100 | 47.425 | |||
2 | 47.425 | |||
18/03/2025 | 11:32:45.342 | 725 | 47.275 | |
700 | 47.275 | |||
725 | 47.275 | |||
25 | 47.275 | |||
18/03/2025 | 11:32:29.856 | 300 | 47.40 | |
300 | 47.40 | |||
300 | 47.40 | |||
18/03/2025 | 11:32:26.725 | 122 | 47.50 | |
1 | 47.50 | |||
21 | 47.50 | |||
100 | 47.50 | |||
113 | 47.50 | |||
9 | 47.50 | |||
18/03/2025 | 11:32:22.841 | 320 | 47.50 | |
320 | 47.50 | |||
320 | 47.50 | |||
18/03/2025 | 11:32:21.499 | 4 | 47.405 | |
4 | 47.405 | |||
4 | 47.405 | |||
18/03/2025 | 11:32:19.234 | 5 | 47.405 | |
5 | 47.405 | |||
5 | 47.405 | |||
18/03/2025 | 11:32:10.122 | 200 | 47.355 | |
200 | 47.355 | |||
200 | 47.355 | |||
18/03/2025 | 11:31:57.814 | 105 | 47.265 | |
105 | 47.265 | |||
105 | 47.265 | |||
18/03/2025 | 11:31:54.776 | 106 | 47.26 | |
106 | 47.26 | |||
106 | 47.26 | |||
18/03/2025 | 11:31:54.606 | 7 | 47.26 | |
7 | 47.26 | |||
7 | 47.26 | |||
18/03/2025 | 11:31:53.969 | 100 | 47.20 | |
100 | 47.20 | |||
100 | 47.20 | |||
18/03/2025 | 11:31:52.794 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
18/03/2025 | 11:31:50.178 | 4 | 47.26 | |
4 | 47.26 | |||
4 | 47.26 | |||
18/03/2025 | 11:31:46.652 | 300 | 47.255 | |
300 | 47.255 | |||
300 | 47.255 | |||
18/03/2025 | 11:31:45.290 | 45 | 47.235 | |
45 | 47.235 | |||
45 | 47.235 | |||
18/03/2025 | 11:31:42.132 | 74 | 47.24 | |
74 | 47.24 | |||
74 | 47.24 | |||
18/03/2025 | 11:31:41.948 | 50 | 47.24 | |
50 | 47.24 | |||
50 | 47.24 | |||
18/03/2025 | 11:31:41.331 | 30 | 47.24 | |
30 | 47.24 | |||
30 | 47.24 | |||
18/03/2025 | 11:31:39.834 | 40 | 47.265 | |
40 | 47.265 | |||
40 | 47.265 | |||
18/03/2025 | 11:31:39.759 | 265 | 47.35 | |
265 | 47.35 | |||
265 | 47.35 | |||
18/03/2025 | 11:31:25.135 | 5 350 | 47.35 | |
5 300 | 47.35 | |||
50 | 47.35 | |||
5 350 | 47.35 | |||
18/03/2025 | 11:31:11.661 | 300 | 47.05 | |
300 | 47.05 | |||
300 | 47.05 | |||
18/03/2025 | 11:31:10.384 | 288 | 47.13 | |
43 | 47.13 | |||
70 | 47.13 | |||
288 | 47.13 | |||
125 | 47.13 | |||
50 | 47.13 | |||
18/03/2025 | 11:31:06.774 | 30 | 47.13 | |
30 | 47.13 | |||
30 | 47.13 | |||
18/03/2025 | 11:31:05.933 | 50 | 47.145 | |
50 | 47.145 | |||
50 | 47.145 | |||
18/03/2025 | 11:31:04.903 | 200 | 47.17 | |
200 | 47.17 | |||
200 | 47.17 | |||
18/03/2025 | 11:31:01.637 | 3 | 47.075 | |
3 | 47.075 | |||
3 | 47.075 | |||
18/03/2025 | 11:31:00.819 | 226 | 47.20 | |
10 | 47.20 | |||
4 | 47.20 | |||
212 | 47.20 | |||
226 | 47.20 | |||
18/03/2025 | 11:31:00.787 | 500 | 47.15 | |
500 | 47.15 | |||
500 | 47.15 | |||
18/03/2025 | 11:30:53.044 | 11 | 47.265 | |
11 | 47.265 | |||
11 | 47.265 | |||
18/03/2025 | 11:30:52.950 | 270 | 47.265 | |
270 | 47.265 | |||
20 | 47.265 | |||
250 | 47.265 | |||
18/03/2025 | 11:30:49.587 | 1 795 | 47.13 | |
1 132 | 47.13 | |||
1 700 | 47.13 | |||
663 | 47.13 | |||
95 | 47.13 | |||
18/03/2025 | 11:30:42.734 | 300 | 47.13 | |
300 | 47.13 | |||
300 | 47.13 | |||
18/03/2025 | 11:30:41.193 | 100 | 47.215 | |
100 | 47.215 | |||
100 | 47.215 | |||
18/03/2025 | 11:30:40.410 | 150 | 47.125 | |
150 | 47.125 | |||
150 | 47.125 | |||
18/03/2025 | 11:30:37.043 | 1 | 47.215 | |
1 | 47.215 | |||
1 | 47.215 | |||
18/03/2025 | 11:30:34.830 | 50 | 47.12 | |
50 | 47.12 | |||
50 | 47.12 | |||
18/03/2025 | 11:30:32.754 | 30 | 47.025 | |
30 | 47.025 | |||
30 | 47.025 | |||
18/03/2025 | 11:30:31.034 | 10 | 47.025 | |
10 | 47.025 | |||
10 | 47.025 | |||
18/03/2025 | 11:30:29.371 | 201 | 47.06 | |
1 | 47.06 | |||
201 | 47.06 | |||
200 | 47.06 | |||
18/03/2025 | 11:30:21.094 | 300 | 46.98 | |
300 | 46.98 | |||
300 | 46.98 | |||
18/03/2025 | 11:30:19.188 | 250 | 46.99 | |
250 | 46.99 | |||
250 | 46.99 | |||
18/03/2025 | 11:30:05.581 | 1 250 | 46.835 | |
300 | 46.835 | |||
50 | 46.835 | |||
130 | 46.835 | |||
100 | 46.835 | |||
500 | 46.835 | |||
620 | 46.835 | |||
500 | 46.835 | |||
100 | 46.835 | |||
200 | 46.835 | |||
18/03/2025 | 11:30:02.232 | 427 | 46.835 | |
4 | 46.835 | |||
300 | 46.835 | |||
3 | 46.835 | |||
427 | 46.835 | |||
20 | 46.835 | |||
100 | 46.835 | |||
18/03/2025 | 11:29:57.654 | 474 | 46.83 | |
50 | 46.83 | |||
100 | 46.83 | |||
25 | 46.83 | |||
220 | 46.83 | |||
50 | 46.83 | |||
299 | 46.83 | |||
40 | 46.83 | |||
164 | 46.83 | |||
18/03/2025 | 11:29:51.267 | 2 182 | 46.995 | |
50 | 46.995 | |||
375 | 46.995 | |||
1 000 | 46.995 | |||
31 | 46.995 | |||
41 | 46.995 | |||
95 | 46.995 | |||
2 082 | 46.995 | |||
10 | 46.995 | |||
100 | 46.995 | |||
25 | 46.995 | |||
40 | 46.995 | |||
15 | 46.995 | |||
500 | 46.995 | |||
18/03/2025 | 11:29:36.242 | 234 | 47.125 | |
14 | 47.125 | |||
150 | 47.125 | |||
220 | 47.125 | |||
84 | 47.125 | |||
18/03/2025 | 11:29:32.838 | 1 035 | 47.30 | |
50 | 47.30 | |||
5 | 47.30 | |||
41 | 47.30 | |||
222 | 47.30 | |||
200 | 47.30 | |||
83 | 47.30 | |||
50 | 47.30 | |||
10 | 47.30 | |||
37 | 47.30 | |||
50 | 47.30 | |||
100 | 47.30 | |||
10 | 47.30 | |||
100 | 47.30 | |||
100 | 47.30 | |||
5 | 47.30 | |||
387 | 47.30 | |||
250 | 47.30 | |||
150 | 47.30 | |||
22 | 47.30 | |||
137 | 47.30 | |||
46 | 47.30 | |||
15 | 47.30 | |||
18/03/2025 | 11:29:27.278 | 3 155 | 47.395 | |
100 | 47.395 | |||
20 | 47.395 | |||
40 | 47.395 | |||
100 | 47.395 | |||
100 | 47.395 | |||
30 | 47.395 | |||
150 | 47.395 | |||
39 | 47.395 | |||
200 | 47.395 | |||
6 | 47.395 | |||
46 | 47.395 | |||
25 | 47.395 | |||
50 | 47.395 | |||
5 | 47.395 | |||
100 | 47.395 | |||
45 | 47.395 | |||
400 | 47.395 | |||
200 | 47.395 | |||
521 | 47.395 | |||
1 | 47.395 | |||
100 | 47.395 | |||
84 | 47.395 | |||
3 155 | 47.395 | |||
3 | 47.395 | |||
140 | 47.395 | |||
250 | 47.395 | |||
300 | 47.395 | |||
100 | 47.395 | |||
18/03/2025 | 11:28:41.419 | 300 | 47.80 | |
300 | 47.80 | |||
300 | 47.80 | |||
18/03/2025 | 11:28:40.626 | 30 | 47.80 | |
20 | 47.80 | |||
10 | 47.80 | |||
30 | 47.80 | |||
18/03/2025 | 11:28:40.495 | 60 | 47.81 | |
60 | 47.81 | |||
60 | 47.81 | |||
18/03/2025 | 11:28:38.484 | 790 | 47.85 | |
414 | 47.85 | |||
290 | 47.85 | |||
500 | 47.85 | |||
376 | 47.85 | |||
18/03/2025 | 11:28:34.391 | 2 900 | 47.85 | |
100 | 47.85 | |||
100 | 47.85 | |||
1 247 | 47.85 | |||
10 | 47.85 | |||
49 | 47.85 | |||
25 | 47.85 | |||
200 | 47.85 | |||
300 | 47.85 | |||
28 | 47.85 | |||
500 | 47.85 | |||
21 | 47.85 | |||
25 | 47.85 | |||
267 | 47.85 | |||
1 | 47.85 | |||
314 | 47.85 | |||
63 | 47.85 | |||
500 | 47.85 | |||
50 | 47.85 | |||
2 000 | 47.85 | |||
18/03/2025 | 11:28:19.441 | 300 | 48.00 | |
5 | 48.00 | |||
100 | 48.00 | |||
300 | 48.00 | |||
133 | 48.00 | |||
62 | 48.00 | |||
18/03/2025 | 11:28:19.140 | 50 | 48.03 | |
50 | 48.03 | |||
50 | 48.03 | |||
18/03/2025 | 11:28:16.395 | 120 | 48.035 | |
100 | 48.035 | |||
20 | 48.035 | |||
20 | 48.035 | |||
100 | 48.035 | |||
18/03/2025 | 11:28:16.328 | 25 | 48.035 | |
25 | 48.035 | |||
25 | 48.035 | |||
18/03/2025 | 11:28:11.735 | 103 | 48.265 | |
103 | 48.265 | |||
103 | 48.265 | |||
18/03/2025 | 11:28:09.415 | 50 | 48.27 | |
50 | 48.27 | |||
50 | 48.27 | |||
18/03/2025 | 11:28:07.701 | 106 | 48.23 | |
106 | 48.23 | |||
106 | 48.23 | |||
18/03/2025 | 11:28:07.173 | 19 | 48.285 | |
19 | 48.285 | |||
19 | 48.285 | |||
18/03/2025 | 11:28:04.469 | 12 | 48.305 | |
12 | 48.305 | |||
12 | 48.305 | |||
18/03/2025 | 11:28:04.214 | 101 | 48.305 | |
50 | 48.305 | |||
51 | 48.305 | |||
101 | 48.305 | |||
18/03/2025 | 11:27:58.558 | 207 | 48.30 | |
207 | 48.30 | |||
207 | 48.30 | |||
18/03/2025 | 11:27:57.987 | 60 | 48.30 | |
60 | 48.30 | |||
60 | 48.30 | |||
18/03/2025 | 11:27:56.723 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
18/03/2025 | 11:27:54.328 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
18/03/2025 | 11:27:50.782 | 120 | 48.285 | |
120 | 48.285 | |||
120 | 48.285 | |||
18/03/2025 | 11:27:49.658 | 25 | 48.26 | |
25 | 48.26 | |||
25 | 48.26 | |||
18/03/2025 | 11:27:46.639 | 8 | 48.255 | |
8 | 48.255 | |||
8 | 48.255 | |||
18/03/2025 | 11:27:43.583 | 139 | 48.185 | |
69 | 48.185 | |||
70 | 48.185 | |||
139 | 48.185 | |||
18/03/2025 | 11:27:32.335 | 350 | 48.19 | |
350 | 48.19 | |||
150 | 48.19 | |||
200 | 48.19 | |||
18/03/2025 | 11:27:31.584 | 200 | 48.19 | |
200 | 48.19 | |||
200 | 48.19 | |||
18/03/2025 | 11:27:31.527 | 84 | 48.19 | |
30 | 48.19 | |||
84 | 48.19 | |||
54 | 48.19 | |||
18/03/2025 | 11:27:31.340 | 150 | 48.32 | |
150 | 48.32 | |||
150 | 48.32 | |||
18/03/2025 | 11:27:26.915 | 46 | 48.41 | |
46 | 48.41 | |||
46 | 48.41 | |||
18/03/2025 | 11:27:21.386 | 50 | 48.37 | |
50 | 48.37 | |||
50 | 48.37 | |||
18/03/2025 | 11:27:20.319 | 100 | 48.41 | |
100 | 48.41 | |||
100 | 48.41 | |||
18/03/2025 | 11:27:15.413 | 100 | 48.41 | |
100 | 48.41 | |||
100 | 48.41 | |||
18/03/2025 | 11:27:15.309 | 141 | 48.49 | |
41 | 48.49 | |||
1 | 48.49 | |||
110 | 48.49 | |||
28 | 48.49 | |||
100 | 48.49 | |||
2 | 48.49 | |||
18/03/2025 | 11:26:40.114 | 300 | 48.49 | |
300 | 48.49 | |||
300 | 48.49 | |||
18/03/2025 | 11:26:38.144 | 156 | 48.495 | |
25 | 48.495 | |||
150 | 48.495 | |||
6 | 48.495 | |||
105 | 48.495 | |||
26 | 48.495 | |||
18/03/2025 | 11:26:38.111 | 1 072 | 48.45 | |
2 | 48.45 | |||
200 | 48.45 | |||
60 | 48.45 | |||
500 | 48.45 | |||
369 | 48.45 | |||
500 | 48.45 | |||
3 | 48.45 | |||
300 | 48.45 | |||
200 | 48.45 | |||
4 | 48.45 | |||
6 | 48.45 | |||
18/03/2025 | 11:25:58.662 | 300 | 48.495 | |
300 | 48.495 | |||
300 | 48.495 | |||
18/03/2025 | 11:25:57.766 | 30 | 48.495 | |
30 | 48.495 | |||
30 | 48.495 | |||
18/03/2025 | 11:25:55.967 | 3 | 48.495 | |
3 | 48.495 | |||
3 | 48.495 | |||
18/03/2025 | 11:25:52.287 | 33 | 48.495 | |
33 | 48.495 | |||
33 | 48.495 | |||
18/03/2025 | 11:25:51.984 | 150 | 48.425 | |
150 | 48.425 | |||
150 | 48.425 | |||
18/03/2025 | 11:25:50.369 | 21 | 48.495 | |
21 | 48.495 | |||
21 | 48.495 | |||
18/03/2025 | 11:25:45.400 | 61 | 48.495 | |
61 | 48.495 | |||
61 | 48.495 | |||
18/03/2025 | 11:25:42.230 | 150 | 48.495 | |
150 | 48.495 | |||
150 | 48.495 | |||
18/03/2025 | 11:25:35.054 | 200 | 48.35 | |
200 | 48.35 | |||
200 | 48.35 | |||
18/03/2025 | 11:25:34.574 | 50 | 48.43 | |
50 | 48.43 | |||
50 | 48.43 | |||
18/03/2025 | 11:25:29.288 | 10 | 48.46 | |
10 | 48.46 | |||
10 | 48.46 | |||
18/03/2025 | 11:25:28.320 | 170 | 48.485 | |
103 | 48.485 | |||
25 | 48.485 | |||
8 | 48.485 | |||
31 | 48.485 | |||
3 | 48.485 | |||
170 | 48.485 | |||
18/03/2025 | 11:25:15.849 | 208 | 48.485 | |
208 | 48.485 | |||
208 | 48.485 | |||
18/03/2025 | 11:25:14.080 | 80 | 48.485 | |
80 | 48.485 | |||
80 | 48.485 | |||
18/03/2025 | 11:25:09.370 | 30 | 48.385 | |
30 | 48.385 | |||
30 | 48.385 | |||
18/03/2025 | 11:24:58.586 | 30 | 48.38 | |
30 | 48.38 | |||
30 | 48.38 | |||
18/03/2025 | 11:24:55.663 | 50 | 48.385 | |
50 | 48.385 | |||
50 | 48.385 | |||
18/03/2025 | 11:24:55.597 | 5 | 48.385 | |
5 | 48.385 | |||
5 | 48.385 | |||
18/03/2025 | 11:24:54.639 | 60 | 48.385 | |
60 | 48.385 | |||
60 | 48.385 | |||
18/03/2025 | 11:24:49.976 | 40 | 48.38 | |
40 | 48.38 | |||
40 | 48.38 | |||
18/03/2025 | 11:24:43.946 | 1 | 48.36 | |
1 | 48.36 | |||
1 | 48.36 | |||
18/03/2025 | 11:24:41.274 | 9 | 48.385 | |
9 | 48.385 | |||
9 | 48.385 | |||
18/03/2025 | 11:24:38.564 | 100 | 48.39 | |
100 | 48.39 | |||
100 | 48.39 | |||
18/03/2025 | 11:24:38.389 | 122 | 48.325 | |
122 | 48.325 | |||
9 | 48.325 | |||
113 | 48.325 | |||
18/03/2025 | 11:24:28.550 | 300 | 48.325 | |
300 | 48.325 | |||
300 | 48.325 | |||
18/03/2025 | 11:24:27.888 | 50 | 48.39 | |
50 | 48.39 | |||
50 | 48.39 | |||
18/03/2025 | 11:24:27.517 | 300 | 48.325 | |
300 | 48.325 | |||
300 | 48.325 | |||
18/03/2025 | 11:24:26.933 | 40 | 48.39 | |
40 | 48.39 | |||
40 | 48.39 | |||
18/03/2025 | 11:24:26.536 | 7 | 48.39 | |
7 | 48.39 | |||
7 | 48.39 | |||
18/03/2025 | 11:24:23.106 | 5 | 48.39 | |
5 | 48.39 | |||
5 | 48.39 | |||
18/03/2025 | 11:24:22.614 | 150 | 48.39 | |
150 | 48.39 | |||
150 | 48.39 | |||
18/03/2025 | 11:24:18.746 | 8 | 48.395 | |
8 | 48.395 | |||
8 | 48.395 | |||
18/03/2025 | 11:24:17.585 | 100 | 48.40 | |
100 | 48.40 | |||
100 | 48.40 | |||
18/03/2025 | 11:24:15.643 | 20 | 48.39 | |
20 | 48.39 | |||
20 | 48.39 | |||
18/03/2025 | 11:24:14.812 | 12 | 48.38 | |
12 | 48.38 | |||
12 | 48.38 | |||
18/03/2025 | 11:24:12.311 | 12 | 48.38 | |
12 | 48.38 | |||
12 | 48.38 | |||
18/03/2025 | 11:24:11.979 | 40 | 48.38 | |
40 | 48.38 | |||
40 | 48.38 | |||
18/03/2025 | 11:24:10.694 | 150 | 48.38 | |
150 | 48.38 | |||
150 | 48.38 | |||
18/03/2025 | 11:24:09.430 | 40 | 48.475 | |
40 | 48.475 | |||
40 | 48.475 | |||
18/03/2025 | 11:24:09.107 | 17 | 48.475 | |
17 | 48.475 | |||
17 | 48.475 | |||
18/03/2025 | 11:24:07.736 | 100 | 48.465 | |
100 | 48.465 | |||
100 | 48.465 | |||
18/03/2025 | 11:24:02.980 | 10 | 48.475 | |
10 | 48.475 | |||
10 | 48.475 | |||
18/03/2025 | 11:24:01.239 | 100 | 48.48 | |
100 | 48.48 | |||
100 | 48.48 | |||
18/03/2025 | 11:24:00.104 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
18/03/2025 | 11:23:59.422 | 40 | 48.50 | |
40 | 48.50 | |||
40 | 48.50 | |||
18/03/2025 | 11:23:59.179 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
18/03/2025 | 11:23:58.985 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
18/03/2025 | 11:23:55.670 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
18/03/2025 | 11:23:54.492 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
18/03/2025 | 11:23:47.637 | 1 587 | 48.48 | |
15 | 48.48 | |||
3 | 48.48 | |||
500 | 48.48 | |||
26 | 48.48 | |||
100 | 48.48 | |||
749 | 48.48 | |||
20 | 48.48 | |||
210 | 48.48 | |||
20 | 48.48 | |||
100 | 48.48 | |||
200 | 48.48 | |||
250 | 48.48 | |||
40 | 48.48 | |||
45 | 48.48 | |||
150 | 48.48 | |||
30 | 48.48 | |||
20 | 48.48 | |||
100 | 48.48 | |||
83 | 48.48 | |||
20 | 48.48 | |||
200 | 48.48 | |||
30 | 48.48 | |||
40 | 48.48 | |||
205 | 48.48 | |||
8 | 48.48 | |||
10 | 48.48 | |||
18/03/2025 | 11:22:29.895 | 250 | 48.615 | |
250 | 48.615 | |||
250 | 48.615 | |||
18/03/2025 | 11:22:29.612 | 20 | 48.615 | |
20 | 48.615 | |||
20 | 48.615 | |||
18/03/2025 | 11:22:28.683 | 27 | 48.62 | |
27 | 48.62 | |||
27 | 48.62 | |||
18/03/2025 | 11:22:27.279 | 50 | 48.62 | |
50 | 48.62 | |||
50 | 48.62 | |||
18/03/2025 | 11:22:26.225 | 25 | 48.62 | |
25 | 48.62 | |||
25 | 48.62 | |||
18/03/2025 | 11:22:26.144 | 1 | 48.62 | |
1 | 48.62 | |||
1 | 48.62 | |||
18/03/2025 | 11:22:13.059 | 100 | 48.635 | |
100 | 48.635 | |||
100 | 48.635 | |||
18/03/2025 | 11:22:12.840 | 21 | 48.635 | |
21 | 48.635 | |||
21 | 48.635 | |||
18/03/2025 | 11:22:11.683 | 30 | 48.555 | |
30 | 48.555 | |||
30 | 48.555 | |||
18/03/2025 | 11:22:11.485 | 388 | 48.555 | |
60 | 48.555 | |||
50 | 48.555 | |||
3 | 48.555 | |||
278 | 48.555 | |||
385 | 48.555 | |||
18/03/2025 | 11:21:56.954 | 500 | 48.50 | |
50 | 48.50 | |||
450 | 48.50 | |||
500 | 48.50 | |||
18/03/2025 | 11:21:46.829 | 808 | 48.495 | |
150 | 48.495 | |||
657 | 48.495 | |||
1 | 48.495 | |||
80 | 48.495 | |||
20 | 48.495 | |||
20 | 48.495 | |||
1 | 48.495 | |||
40 | 48.495 | |||
107 | 48.495 | |||
110 | 48.495 | |||
45 | 48.495 | |||
20 | 48.495 | |||
20 | 48.495 | |||
1 | 48.495 | |||
2 | 48.495 | |||
1 | 48.495 | |||
100 | 48.495 | |||
15 | 48.495 | |||
50 | 48.495 | |||
104 | 48.495 | |||
50 | 48.495 | |||
22 | 48.495 | |||
18/03/2025 | 11:20:24.316 | 4 423 | 48.475 | |
35 | 48.475 | |||
150 | 48.475 | |||
7 | 48.475 | |||
50 | 48.475 | |||
20 | 48.475 | |||
3 | 48.475 | |||
3 720 | 48.475 | |||
150 | 48.475 | |||
205 | 48.475 | |||
3 | 48.475 | |||
500 | 48.475 | |||
4 | 48.475 | |||
100 | 48.475 | |||
410 | 48.475 | |||
300 | 48.475 | |||
10 | 48.475 | |||
350 | 48.475 | |||
4 | 48.475 | |||
206 | 48.475 | |||
25 | 48.475 | |||
124 | 48.475 | |||
10 | 48.475 | |||
2 000 | 48.475 | |||
19 | 48.475 | |||
1 | 48.475 | |||
400 | 48.475 | |||
40 | 48.475 | |||
18/03/2025 | 11:19:31.691 | 300 | 48.57 | |
300 | 48.57 | |||
300 | 48.57 | |||
18/03/2025 | 11:19:30.369 | 41 | 48.57 | |
41 | 48.57 | |||
41 | 48.57 | |||
18/03/2025 | 11:19:25.975 | 30 | 48.545 | |
30 | 48.545 | |||
30 | 48.545 | |||
18/03/2025 | 11:19:24.216 | 50 | 48.59 | |
50 | 48.59 | |||
50 | 48.59 | |||
18/03/2025 | 11:19:21.834 | 50 | 48.59 | |
50 | 48.59 | |||
50 | 48.59 | |||
18/03/2025 | 11:19:19.760 | 100 | 48.59 | |
100 | 48.59 | |||
100 | 48.59 | |||
18/03/2025 | 11:19:16.727 | 21 | 48.645 | |
21 | 48.645 | |||
21 | 48.645 | |||
18/03/2025 | 11:19:16.591 | 147 | 48.645 | |
60 | 48.645 | |||
147 | 48.645 | |||
17 | 48.645 | |||
70 | 48.645 | |||
18/03/2025 | 11:19:05.064 | 150 | 48.645 | |
150 | 48.645 | |||
150 | 48.645 | |||
18/03/2025 | 11:19:04.277 | 100 | 48.71 | |
100 | 48.71 | |||
100 | 48.71 | |||
18/03/2025 | 11:19:03.233 | 25 | 48.685 | |
25 | 48.685 | |||
25 | 48.685 | |||
18/03/2025 | 11:19:02.446 | 2 | 48.685 | |
2 | 48.685 | |||
2 | 48.685 | |||
18/03/2025 | 11:19:00.331 | 5 | 48.685 | |
5 | 48.685 | |||
5 | 48.685 | |||
18/03/2025 | 11:18:55.600 | 2 | 48.555 | |
2 | 48.555 | |||
2 | 48.555 | |||
18/03/2025 | 11:18:55.061 | 75 | 48.56 | |
75 | 48.56 | |||
75 | 48.56 | |||
18/03/2025 | 11:18:54.891 | 100 | 48.56 | |
6 | 48.56 | |||
94 | 48.56 | |||
100 | 48.56 | |||
18/03/2025 | 11:18:52.253 | 158 | 48.40 | |
150 | 48.40 | |||
158 | 48.40 | |||
8 | 48.40 | |||
18/03/2025 | 11:18:52.217 | 336 | 48.50 | |
3 | 48.50 | |||
23 | 48.50 | |||
300 | 48.50 | |||
10 | 48.50 | |||
336 | 48.50 | |||
18/03/2025 | 11:18:44.169 | 280 | 48.60 | |
280 | 48.60 | |||
180 | 48.60 | |||
100 | 48.60 | |||
18/03/2025 | 11:18:42.944 | 45 | 48.66 | |
45 | 48.66 | |||
45 | 48.66 | |||
18/03/2025 | 11:18:42.568 | 20 | 48.665 | |
20 | 48.665 | |||
20 | 48.665 | |||
18/03/2025 | 11:18:42.019 | 10 | 48.70 | |
10 | 48.70 | |||
10 | 48.70 | |||
18/03/2025 | 11:18:35.682 | 305 | 48.70 | |
55 | 48.70 | |||
250 | 48.70 | |||
305 | 48.70 | |||
18/03/2025 | 11:18:32.696 | 102 | 48.695 | |
102 | 48.695 | |||
102 | 48.695 | |||
18/03/2025 | 11:18:31.917 | 3 | 48.605 | |
3 | 48.605 | |||
3 | 48.605 | |||
18/03/2025 | 11:18:31.274 | 20 | 48.695 | |
20 | 48.695 | |||
20 | 48.695 | |||
18/03/2025 | 11:18:29.237 | 445 | 48.70 | |
195 | 48.70 | |||
250 | 48.70 | |||
15 | 48.70 | |||
150 | 48.70 | |||
280 | 48.70 | |||
18/03/2025 | 11:18:20.582 | 250 | 48.77 | |
250 | 48.77 | |||
10 | 48.77 | |||
240 | 48.77 | |||
18/03/2025 | 11:18:15.651 | 250 | 48.77 | |
30 | 48.77 | |||
220 | 48.77 | |||
250 | 48.77 | |||
18/03/2025 | 11:18:11.818 | 30 | 48.795 | |
30 | 48.795 | |||
30 | 48.795 | |||
18/03/2025 | 11:18:05.139 | 500 | 48.795 | |
500 | 48.795 | |||
500 | 48.795 | |||
18/03/2025 | 11:18:04.097 | 27 | 48.795 | |
27 | 48.795 | |||
27 | 48.795 | |||
18/03/2025 | 11:18:02.963 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:18:02.341 | 180 | 48.795 | |
180 | 48.795 | |||
180 | 48.795 | |||
18/03/2025 | 11:18:02.217 | 3 | 48.795 | |
3 | 48.795 | |||
3 | 48.795 | |||
18/03/2025 | 11:18:00.908 | 30 | 48.795 | |
30 | 48.795 | |||
30 | 48.795 | |||
18/03/2025 | 11:17:53.733 | 450 | 48.795 | |
450 | 48.795 | |||
450 | 48.795 | |||
18/03/2025 | 11:17:53.064 | 12 | 48.795 | |
12 | 48.795 | |||
12 | 48.795 | |||
18/03/2025 | 11:17:49.151 | 40 | 48.795 | |
40 | 48.795 | |||
40 | 48.795 | |||
18/03/2025 | 11:17:45.853 | 75 | 48.70 | |
75 | 48.70 | |||
75 | 48.70 | |||
18/03/2025 | 11:17:44.776 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:44.532 | 4 | 48.795 | |
4 | 48.795 | |||
4 | 48.795 | |||
18/03/2025 | 11:17:44.313 | 120 | 48.795 | |
120 | 48.795 | |||
120 | 48.795 | |||
18/03/2025 | 11:17:44.204 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:42.283 | 4 | 48.795 | |
4 | 48.795 | |||
4 | 48.795 | |||
18/03/2025 | 11:17:41.326 | 395 | 48.795 | |
110 | 48.795 | |||
1 | 48.795 | |||
10 | 48.795 | |||
3 | 48.795 | |||
20 | 48.795 | |||
200 | 48.795 | |||
40 | 48.795 | |||
1 | 48.795 | |||
5 | 48.795 | |||
390 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:14.024 | 105 | 48.795 | |
105 | 48.795 | |||
105 | 48.795 | |||
18/03/2025 | 11:17:13.458 | 3 | 48.755 | |
3 | 48.755 | |||
3 | 48.755 | |||
18/03/2025 | 11:17:08.531 | 201 | 48.795 | |
200 | 48.795 | |||
201 | 48.795 | |||
1 | 48.795 | |||
18/03/2025 | 11:17:05.206 | 918 | 48.795 | |
789 | 48.795 | |||
50 | 48.795 | |||
500 | 48.795 | |||
79 | 48.795 | |||
24 | 48.795 | |||
206 | 48.795 | |||
100 | 48.795 | |||
8 | 48.795 | |||
80 | 48.795 | |||
18/03/2025 | 11:16:43.579 | 815 | 48.69 | |
200 | 48.69 | |||
115 | 48.69 | |||
430 | 48.69 | |||
247 | 48.69 | |||
50 | 48.69 | |||
88 | 48.69 | |||
500 | 48.69 | |||
18/03/2025 | 11:16:33.295 | 559 | 48.50 | |
179 | 48.50 | |||
559 | 48.50 | |||
40 | 48.50 | |||
5 | 48.50 | |||
35 | 48.50 | |||
300 | 48.50 | |||
18/03/2025 | 11:16:25.992 | 103 | 48.64 | |
100 | 48.64 | |||
3 | 48.64 | |||
32 | 48.64 | |||
10 | 48.64 | |||
1 | 48.64 | |||
20 | 48.64 | |||
40 | 48.64 | |||
18/03/2025 | 11:15:53.083 | 1 350 | 48.60 | |
412 | 48.60 | |||
938 | 48.60 | |||
450 | 48.60 | |||
900 | 48.60 | |||
18/03/2025 | 11:15:47.726 | 620 | 48.595 | |
370 | 48.595 | |||
620 | 48.595 | |||
250 | 48.595 | |||
18/03/2025 | 11:15:32.894 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:32.786 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:32.717 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:30.070 | 62 | 48.56 | |
62 | 48.56 | |||
27 | 48.56 | |||
35 | 48.56 | |||
18/03/2025 | 11:15:29.888 | 150 | 48.56 | |
150 | 48.56 | |||
150 | 48.56 | |||
18/03/2025 | 11:15:29.776 | 200 | 48.555 | |
200 | 48.555 | |||
60 | 48.555 | |||
140 | 48.555 | |||
18/03/2025 | 11:15:29.527 | 1 | 48.555 | |
1 | 48.555 | |||
1 | 48.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 11:34:47
Last Update:
18/03/2025 @ 11:34:47