Novo-Nordisk AS

1127

908

89.89

       

Date Time Volume Order Volume Price
25/02/2025 11:12:20.293 6   89.89
      6 89.89
      6 89.89
25/02/2025 11:12:09.301 500   89.89
      500 89.89
      500 89.89
25/02/2025 11:12:01.054 40   89.89
      40 89.89
      40 89.89
25/02/2025 11:11:38.833 20   89.88
      20 89.88
      20 89.88
25/02/2025 11:11:22.031 10   89.84
      10 89.84
      10 89.84
25/02/2025 11:11:20.157 1   89.82
      1 89.82
      1 89.82
25/02/2025 11:11:07.757 20   89.81
      20 89.81
      20 89.81
25/02/2025 11:10:59.899 2   89.84
      2 89.84
      2 89.84
25/02/2025 11:10:54.365 15   89.84
      15 89.84
      15 89.84
25/02/2025 11:10:53.748 2   89.84
      2 89.84
      2 89.84
25/02/2025 11:10:27.448 1   89.85
      1 89.85
      1 89.85
25/02/2025 11:10:22.565 5   89.85
      5 89.85
      5 89.85
25/02/2025 11:10:09.629 8   89.81
      8 89.81
      8 89.81
25/02/2025 11:10:02.101 5   89.88
      5 89.88
      5 89.88
25/02/2025 11:09:51.693 3   89.84
      3 89.84
      3 89.84
25/02/2025 11:09:29.484 20   89.84
      20 89.84
      20 89.84
25/02/2025 11:08:38.886 100   89.85
      100 89.85
      100 89.85
25/02/2025 11:08:18.126 20   89.88
      20 89.88
      20 89.88
25/02/2025 11:08:12.426 120   89.86
      120 89.86
      120 89.86
25/02/2025 11:07:48.425 100   89.85
      100 89.85
      100 89.85
25/02/2025 11:07:41.091 500   89.83
      500 89.83
      500 89.83
25/02/2025 11:07:31.386 10   89.84
      10 89.84
      10 89.84
25/02/2025 11:06:44.849 295   89.84
      295 89.84
      295 89.84
25/02/2025 11:06:42.024 12   89.83
      12 89.83
      12 89.83
25/02/2025 11:06:31.750 200   89.85
      200 89.85
      200 89.85
25/02/2025 11:06:19.613 6   89.84
      6 89.84
      6 89.84
25/02/2025 11:06:15.175 60   89.89
      60 89.89
      60 89.89
25/02/2025 11:06:12.226 100   89.85
      100 89.85
      100 89.85
25/02/2025 11:05:56.183 235   89.93
      235 89.93
      235 89.93
25/02/2025 11:05:55.823 845   89.93
      467 89.93
      78 89.93
      300 89.93
      90 89.93
      355 89.93
      50 89.93
      50 89.93
      300 89.93
25/02/2025 11:05:35.133 500   89.89
      500 89.89
      500 89.89
25/02/2025 11:05:30.538 21   89.93
      21 89.93
      21 89.93
25/02/2025 11:05:15.806 11   89.93
      11 89.93
      11 89.93
25/02/2025 11:05:13.369 5   89.94
      5 89.94
      5 89.94
25/02/2025 11:05:09.809 78   89.91
      78 89.91
      78 89.91
25/02/2025 11:05:08.473 35   89.94
      35 89.94
      35 89.94
25/02/2025 11:04:51.581 25   89.91
      25 89.91
      25 89.91
25/02/2025 11:04:49.236 12   89.90
      12 89.90
      12 89.90
25/02/2025 11:04:22.002 10   89.85
      10 89.85
      10 89.85
25/02/2025 11:03:46.478 5   89.86
      5 89.86
      5 89.86
25/02/2025 11:03:41.075 27   89.92
      27 89.92
      27 89.92
25/02/2025 11:03:36.819 20   89.93
      20 89.93
      20 89.93
25/02/2025 11:03:23.367 13   89.90
      13 89.90
      13 89.90
25/02/2025 11:03:23.309 6   89.84
      5 89.84
      6 89.84
      1 89.84
25/02/2025 11:03:01.533 330   89.84
      330 89.84
      330 89.84
25/02/2025 11:03:00.654 10   89.83
      10 89.83
      10 89.83
25/02/2025 11:02:51.936 200   89.81
      200 89.81
      200 89.81
25/02/2025 11:02:05.290 90   89.83
      90 89.83
      90 89.83
25/02/2025 11:01:55.926 33   89.81
      33 89.81
      33 89.81
25/02/2025 11:01:50.500 13   89.84
      13 89.84
      13 89.84
25/02/2025 11:01:07.784 5   89.75
      5 89.75
      5 89.75
25/02/2025 11:01:01.928 25   89.76
      25 89.76
      25 89.76
25/02/2025 11:00:56.060 5   89.79
      5 89.79
      5 89.79
25/02/2025 11:00:51.276 10   89.77
      10 89.77
      10 89.77
25/02/2025 11:00:45.775 29   89.74
      29 89.74
      29 89.74
25/02/2025 11:00:35.702 3   89.76
      3 89.76
      3 89.76
25/02/2025 11:00:34.322 20   89.73
      20 89.73
      20 89.73
25/02/2025 10:59:16.960 1   89.83
      1 89.83
      1 89.83
25/02/2025 10:59:12.704 34   89.86
      34 89.86
      34 89.86
25/02/2025 10:58:43.968 10   89.92
      10 89.92
      10 89.92
25/02/2025 10:58:41.963 85   89.92
      85 89.92
      85 89.92
25/02/2025 10:58:30.586 10   89.92
      10 89.92
      10 89.92
25/02/2025 10:58:16.612 400   89.88
      400 89.88
      400 89.88
25/02/2025 10:57:28.356 40   89.85
      40 89.85
      40 89.85
25/02/2025 10:57:24.626 5   89.82
      5 89.82
      5 89.82
25/02/2025 10:57:06.592 5   89.90
      5 89.90
      5 89.90
25/02/2025 10:56:36.123 325   89.91
      325 89.91
      325 89.91
25/02/2025 10:56:14.661 25   89.94
      25 89.94
      25 89.94
25/02/2025 10:55:59.052 50   89.95
      50 89.95
      50 89.95
25/02/2025 10:55:58.652 1   89.94
      1 89.94
      1 89.94
25/02/2025 10:55:53.938 14   89.92
      14 89.92
      14 89.92
25/02/2025 10:55:45.590 154   89.82
      154 89.82
      154 89.82
25/02/2025 10:55:34.475 40   89.81
      40 89.81
      40 89.81
25/02/2025 10:55:23.151 100   89.81
      100 89.81
      100 89.81
25/02/2025 10:55:13.345 100   89.81
      100 89.81
      100 89.81
25/02/2025 10:54:35.550 55   89.85
      55 89.85
      55 89.85
25/02/2025 10:54:33.122 10   89.84
      10 89.84
      10 89.84
25/02/2025 10:54:31.132 12   89.85
      12 89.85
      12 89.85
25/02/2025 10:54:28.347 30   89.86
      30 89.86
      30 89.86
25/02/2025 10:54:25.895 4   89.88
      4 89.88
      4 89.88
25/02/2025 10:54:18.129 1   89.89
      1 89.89
      1 89.89
25/02/2025 10:53:55.459 500   89.86
      500 89.86
      500 89.86
25/02/2025 10:53:49.280 115   89.90
      115 89.90
      115 89.90
25/02/2025 10:53:38.277 500   89.88
      500 89.88
      500 89.88
25/02/2025 10:53:33.866 200   89.87
      200 89.87
      200 89.87
25/02/2025 10:53:25.254 6   89.89
      6 89.89
      6 89.89
25/02/2025 10:53:07.387 20   89.87
      20 89.87
      20 89.87
25/02/2025 10:52:42.881 200   89.82
      200 89.82
      200 89.82
25/02/2025 10:51:48.151 50   89.85
      50 89.85
      50 89.85
25/02/2025 10:51:46.125 12   89.85
      12 89.85
      12 89.85
25/02/2025 10:51:39.525 28   89.86
      28 89.86
      28 89.86
25/02/2025 10:51:34.975 12   89.86
      12 89.86
      12 89.86
25/02/2025 10:51:23.982 13   89.87
      13 89.87
      13 89.87
25/02/2025 10:51:17.968 500   89.86
      500 89.86
      500 89.86
25/02/2025 10:51:16.690 6   89.89
      6 89.89
      6 89.89
25/02/2025 10:51:15.443 40   89.86
      40 89.86
      40 89.86
25/02/2025 10:50:52.622 500   89.88
      500 89.88
      500 89.88
25/02/2025 10:50:25.966 120   89.82
      120 89.82
      120 89.82
25/02/2025 10:50:24.562 12   89.80
      12 89.80
      12 89.80
25/02/2025 10:50:16.576 12   89.83
      12 89.83
      12 89.83
25/02/2025 10:50:12.794 6   89.83
      6 89.83
      6 89.83
25/02/2025 10:50:00.431 175   89.84
      175 89.84
      175 89.84
25/02/2025 10:49:44.673 12   89.81
      12 89.81
      12 89.81
25/02/2025 10:49:15.023 12   89.84
      12 89.84
      12 89.84
25/02/2025 10:49:07.722 2   89.85
      2 89.85
      2 89.85
25/02/2025 10:48:49.046 12   89.85
      12 89.85
      12 89.85
25/02/2025 10:48:45.169 10   89.87
      10 89.87
      10 89.87
25/02/2025 10:48:45.081 35   89.87
      35 89.87
      35 89.87
25/02/2025 10:48:36.807 6   89.87
      6 89.87
      6 89.87
25/02/2025 10:48:34.361 300   89.85
      300 89.85
      300 89.85
25/02/2025 10:48:27.454 1   89.85
      1 89.85
      1 89.85
25/02/2025 10:48:22.438 50   89.83
      50 89.83
      50 89.83
25/02/2025 10:48:06.488 25   89.82
      25 89.82
      25 89.82
25/02/2025 10:48:02.453 29   89.88
      29 89.88
      29 89.88
25/02/2025 10:47:43.575 12   89.82
      12 89.82
      12 89.82
25/02/2025 10:47:40.554 35   89.85
      35 89.85
      35 89.85
25/02/2025 10:47:33.488 2   89.83
      2 89.83
      2 89.83
25/02/2025 10:47:32.747 50   89.85
      50 89.85
      50 89.85
25/02/2025 10:47:30.741 100   89.73
      100 89.73
      100 89.73
25/02/2025 10:47:25.593 110   89.84
      110 89.84
      110 89.84
25/02/2025 10:46:57.804 30   89.70
      30 89.70
      30 89.70
25/02/2025 10:46:38.660 12   89.74
      12 89.74
      12 89.74
25/02/2025 10:46:32.945 1   89.76
      1 89.76
      1 89.76
25/02/2025 10:46:31.306 111   89.76
      111 89.76
      111 89.76
25/02/2025 10:46:20.207 15   89.74
      15 89.74
      15 89.74
25/02/2025 10:46:08.699 8   89.75
      8 89.75
      8 89.75
25/02/2025 10:45:46.123 20   89.74
      20 89.74
      20 89.74
25/02/2025 10:45:45.407 55   89.74
      55 89.74
      55 89.74
25/02/2025 10:45:34.966 6   89.72
      6 89.72
      6 89.72
25/02/2025 10:45:26.576 1   89.69
      1 89.69
      1 89.69
25/02/2025 10:45:21.281 50   89.69
      50 89.69
      50 89.69
25/02/2025 10:45:06.462 1   89.74
      1 89.74
      1 89.74
25/02/2025 10:44:48.447 14   89.71
      14 89.71
      14 89.71
25/02/2025 10:44:24.888 230   89.79
      230 89.79
      230 89.79
25/02/2025 10:44:10.116 20   89.69
      20 89.69
      20 89.69
25/02/2025 10:44:08.961 60   89.69
      60 89.69
      60 89.69
25/02/2025 10:44:01.930 25   89.70
      25 89.70
      25 89.70
25/02/2025 10:43:56.543 28   89.70
      28 89.70
      28 89.70
25/02/2025 10:43:33.800 55   89.70
      55 89.70
      55 89.70
25/02/2025 10:43:27.634 145   89.68
      145 89.68
      145 89.68
25/02/2025 10:43:21.989 52   89.70
      52 89.70
      52 89.70
25/02/2025 10:42:39.833 480   89.66
      480 89.66
      480 89.66
25/02/2025 10:42:29.457 100   89.65
      100 89.65
      100 89.65
25/02/2025 10:42:26.614 50   89.65
      50 89.65
      50 89.65
25/02/2025 10:42:01.656 55   89.62
      55 89.62
      55 89.62
25/02/2025 10:41:57.229 20   89.60
      20 89.60
      20 89.60
25/02/2025 10:41:56.932 62   89.60
      62 89.60
      62 89.60
25/02/2025 10:41:18.538 11   89.70
      11 89.70
      11 89.70
25/02/2025 10:41:12.071 1   89.70
      1 89.70
      1 89.70
25/02/2025 10:40:22.911 23   89.66
      23 89.66
      23 89.66
25/02/2025 10:40:04.287 6   89.65
      6 89.65
      6 89.65
25/02/2025 10:39:53.934 100   89.67
      100 89.67
      100 89.67
25/02/2025 10:39:25.659 8   89.70
      8 89.70
      8 89.70
25/02/2025 10:39:24.045 216   89.65
      3 89.65
      20 89.65
      200 89.65
      196 89.65
      13 89.65
25/02/2025 10:38:14.689 500   89.65
      500 89.65
      500 89.65
25/02/2025 10:38:08.517 2   89.65
      2 89.65
      2 89.65
25/02/2025 10:37:55.829 200   89.55
      200 89.55
      200 89.55
25/02/2025 10:37:46.447 10   89.53
      10 89.53
      10 89.53
25/02/2025 10:37:22.996 20   89.53
      20 89.53
      20 89.53
25/02/2025 10:37:12.963 500   89.46
      500 89.46
      500 89.46
25/02/2025 10:36:48.276 4   89.42
      4 89.42
      4 89.42
25/02/2025 10:36:47.447 55   89.42
      55 89.42
      55 89.42
25/02/2025 10:36:45.501 80   89.43
      80 89.43
      80 89.43
25/02/2025 10:36:42.070 40   89.43
      40 89.43
      40 89.43
25/02/2025 10:36:14.442 20   89.46
      20 89.46
      20 89.46
25/02/2025 10:36:10.143 110   89.42
      110 89.42
      110 89.42
25/02/2025 10:36:09.984 125   89.42
      125 89.42
      125 89.42
25/02/2025 10:36:09.050 1   89.46
      1 89.46
      1 89.46
25/02/2025 10:36:00.263 20   89.42
      20 89.42
      20 89.42
25/02/2025 10:35:47.843 25   89.50
      25 89.50
      25 89.50
25/02/2025 10:35:44.029 10   89.48
      10 89.48
      10 89.48
25/02/2025 10:35:35.563 387   89.48
      387 89.48
      387 89.48
25/02/2025 10:35:30.614 12   89.50
      12 89.50
      12 89.50
25/02/2025 10:35:25.735 405   89.54
      400 89.54
      405 89.54
      5 89.54
25/02/2025 10:35:13.781 500   89.54
      500 89.54
      500 89.54
25/02/2025 10:35:11.673 60   89.48
      60 89.48
      60 89.48
25/02/2025 10:34:53.499 50   89.47
      50 89.47
      50 89.47
25/02/2025 10:34:36.637 1   89.45
      1 89.45
      1 89.45
25/02/2025 10:34:31.019 21   89.46
      21 89.46
      21 89.46
25/02/2025 10:34:30.498 50   89.42
      50 89.42
      50 89.42
25/02/2025 10:34:21.836 4   89.40
      4 89.40
      4 89.40
25/02/2025 10:34:06.847 1   89.37
      1 89.37
      1 89.37
25/02/2025 10:34:01.507 24   89.41
      24 89.41
      24 89.41
25/02/2025 10:33:08.555 11   89.50
      11 89.50
      11 89.50
25/02/2025 10:33:07.991 74   89.46
      74 89.46
      24 89.46
      50 89.46
25/02/2025 10:32:53.841 56   89.51
      56 89.51
      56 89.51
25/02/2025 10:32:32.829 20   89.54
      20 89.54
      20 89.54
25/02/2025 10:32:32.383 45   89.54
      45 89.54
      45 89.54
25/02/2025 10:32:26.228 100   89.54
      100 89.54
      100 89.54
25/02/2025 10:31:52.643 60   89.49
      60 89.49
      60 89.49
25/02/2025 10:31:49.088 500   89.49
      500 89.49
      500 89.49
25/02/2025 10:31:31.293 75   89.42
      75 89.42
      75 89.42
25/02/2025 10:31:29.013 14   89.40
      14 89.40
      14 89.40
25/02/2025 10:31:22.176 10   89.44
      10 89.44
      10 89.44
25/02/2025 10:31:19.587 175   89.44
      175 89.44
      175 89.44
25/02/2025 10:30:55.080 12   89.37
      12 89.37
      12 89.37
25/02/2025 10:30:43.295 175   89.37
      175 89.37
      175 89.37
25/02/2025 10:30:36.890 125   89.40
      125 89.40
      125 89.40
25/02/2025 10:30:27.792 100   89.44
      100 89.44
      100 89.44
25/02/2025 10:30:17.478 12   89.41
      12 89.41
      12 89.41
25/02/2025 10:29:55.848 10   89.41
      10 89.41
      10 89.41
25/02/2025 10:29:52.104 500   89.49
      500 89.49
      500 89.49
25/02/2025 10:29:43.067 500   89.49
      500 89.49
      500 89.49
25/02/2025 10:29:30.747 14   89.51
      14 89.51
      14 89.51
25/02/2025 10:29:29.030 10   89.46
      10 89.46
      10 89.46
25/02/2025 10:29:28.972 125   89.50
      125 89.50
      125 89.50
25/02/2025 10:29:22.432 100   89.57
      100 89.57
      100 89.57
25/02/2025 10:29:22.287 260   89.58
      260 89.58
      260 89.58
25/02/2025 10:29:17.329 500   89.58
      500 89.58
      500 89.58
25/02/2025 10:28:49.226 400   89.55
      400 89.55
      400 89.55
25/02/2025 10:28:49.140 178   89.55
      178 89.55
      178 89.55
25/02/2025 10:28:30.758 30   89.60
      30 89.60
      30 89.60
25/02/2025 10:28:25.446 100   89.62
      100 89.62
      100 89.62
25/02/2025 10:27:55.353 17   89.63
      17 89.63
      17 89.63
25/02/2025 10:27:47.714 35   89.61
      35 89.61
      35 89.61
25/02/2025 10:27:41.857 10   89.63
      10 89.63
      10 89.63
25/02/2025 10:27:28.550 40   89.66
      40 89.66
      40 89.66
25/02/2025 10:27:14.316 50   89.66
      50 89.66
      50 89.66
25/02/2025 10:26:49.085 26   89.69
      26 89.69
      26 89.69
25/02/2025 10:26:29.055 43   89.72
      43 89.72
      43 89.72
25/02/2025 10:26:17.905 25   89.73
      25 89.73
      25 89.73
25/02/2025 10:25:54.490 70   89.72
      70 89.72
      70 89.72
25/02/2025 10:25:44.587 165   89.72
      165 89.72
      165 89.72
25/02/2025 10:25:40.624 25   89.72
      25 89.72
      25 89.72
25/02/2025 10:24:32.131 7   89.74
      7 89.74
      7 89.74
25/02/2025 10:24:24.245 115   89.68
      115 89.68
      115 89.68
25/02/2025 10:24:24.188 25   89.68
      25 89.68
      25 89.68
25/02/2025 10:24:19.450 10   89.68
      10 89.68
      10 89.68
25/02/2025 10:24:17.578 8   89.73
      8 89.73
      8 89.73
25/02/2025 10:24:15.340 150   89.67
      150 89.67
      150 89.67
25/02/2025 10:24:03.963 500   89.70
      500 89.70
      500 89.70
25/02/2025 10:24:03.802 500   89.70
      500 89.70
      500 89.70
25/02/2025 10:23:56.608 500   89.72
      500 89.72
      500 89.72
25/02/2025 10:23:41.881 25   89.72
      25 89.72
      25 89.72
25/02/2025 10:23:40.554 220   89.72
      220 89.72
      220 89.72
25/02/2025 10:23:35.861 2   89.72
      2 89.72
      2 89.72
25/02/2025 10:23:26.106 1   89.69
      1 89.69
      1 89.69
25/02/2025 10:23:20.466 2   89.72
      2 89.72
      2 89.72
25/02/2025 10:23:18.434 10   89.72
      10 89.72
      10 89.72
25/02/2025 10:23:17.666 10   89.76
      10 89.76
      10 89.76
25/02/2025 10:23:07.748 100   89.76
      100 89.76
      100 89.76
25/02/2025 10:22:47.891 132   89.65
      132 89.65
      132 89.65
25/02/2025 10:22:26.213 13   89.72
      13 89.72
      13 89.72
25/02/2025 10:22:22.798 6   89.73
      6 89.73
      6 89.73
25/02/2025 10:22:22.039 2   89.68
      2 89.68
      2 89.68
25/02/2025 10:22:08.615 10   89.73
      10 89.73
      10 89.73
25/02/2025 10:21:53.862 27   89.65
      27 89.65
      27 89.65
25/02/2025 10:21:31.577 2   89.76
      2 89.76
      2 89.76
25/02/2025 10:21:19.701 35   89.72
      35 89.72
      35 89.72
25/02/2025 10:21:08.225 11   89.66
      11 89.66
      11 89.66
25/02/2025 10:21:05.206 1 500   89.66
      1 500 89.66
      1 500 89.66
25/02/2025 10:20:58.259 500   89.72
      500 89.72
      500 89.72
25/02/2025 10:20:51.426 24   89.71
      24 89.71
      24 89.71
25/02/2025 10:20:48.224 9   89.73
      9 89.73
      9 89.73
25/02/2025 10:20:45.614 385   89.73
      385 89.73
      385 89.73
25/02/2025 10:20:45.021 47   89.73
      47 89.73
      47 89.73
25/02/2025 10:20:37.115 1 552   89.59
      2 89.59
      50 89.59
      380 89.59
      50 89.59
      1 122 89.59
      1 500 89.59
25/02/2025 10:20:07.435 500   89.68
      500 89.68
      500 89.68
25/02/2025 10:19:49.853 1   89.67
      1 89.67
      1 89.67
25/02/2025 10:19:49.755 12   89.67
      12 89.67
      12 89.67
25/02/2025 10:19:44.134 43   89.67
      43 89.67
      43 89.67
25/02/2025 10:19:31.205 3   89.87
      3 89.87
      3 89.87
25/02/2025 10:19:27.590 55   89.87
      55 89.87
      55 89.87
25/02/2025 10:19:20.118 20   89.85
      20 89.85
      20 89.85
25/02/2025 10:19:12.133 27   89.87
      27 89.87
      27 89.87
25/02/2025 10:19:09.839 1   89.87
      1 89.87
      1 89.87
25/02/2025 10:19:09.768 100   89.89
      100 89.89
      100 89.89
25/02/2025 10:19:09.344 260   89.90
      150 89.90
      110 89.90
      260 89.90
25/02/2025 10:19:06.479 80   89.97
      80 89.97
      80 89.97
25/02/2025 10:18:52.033 117   89.99
      117 89.99
      117 89.99
25/02/2025 10:18:46.097 15   89.99
      15 89.99
      15 89.99
25/02/2025 10:18:21.846 50   89.97
      50 89.97
      50 89.97
25/02/2025 10:18:14.622 222   89.99
      222 89.99
      222 89.99
25/02/2025 10:18:07.622 2   89.97
      2 89.97
      2 89.97
25/02/2025 10:17:45.404 10   90.00
      10 90.00
      10 90.00
25/02/2025 10:17:29.858 300   89.99
      300 89.99
      300 89.99
25/02/2025 10:17:22.069 30   89.98
      30 89.98
      30 89.98
25/02/2025 10:16:58.513 300   89.98
      300 89.98
      300 89.98
25/02/2025 10:16:45.440 35   90.00
      35 90.00
      35 90.00
25/02/2025 10:16:27.529 5   89.89
      5 89.89
      5 89.89
25/02/2025 10:16:21.611 6   89.92
      6 89.92
      6 89.92
25/02/2025 10:15:43.532 111   89.88
      111 89.88
      111 89.88
25/02/2025 10:15:41.792 10   89.91
      10 89.91
      10 89.91
25/02/2025 10:15:35.001 4   89.88
      4 89.88
      4 89.88
25/02/2025 10:15:33.420 100   89.88
      100 89.88
      100 89.88
25/02/2025 10:15:05.875 50   90.00
      50 90.00
      50 90.00
25/02/2025 10:15:05.247 8   90.02
      8 90.02
      8 90.02
25/02/2025 10:15:02.601 55   90.02
      55 90.02
      55 90.02
25/02/2025 10:15:02.509 94   89.98
      94 89.98
      94 89.98
25/02/2025 10:14:54.718 400   89.99
      400 89.99
      400 89.99
25/02/2025 10:14:45.537 1   90.01
      1 90.01
      1 90.01
25/02/2025 10:14:37.084 1   90.00
      1 90.00
      1 90.00
25/02/2025 10:14:23.028 100   90.00
      100 90.00
      5 90.00
      95 90.00
25/02/2025 10:14:11.385 20   89.99
      20 89.99
      20 89.99
25/02/2025 10:14:04.358 30   89.99
      30 89.99
      30 89.99
25/02/2025 10:13:59.325 3   89.94
      3 89.94
      3 89.94
25/02/2025 10:13:52.692 12   89.98
      12 89.98
      12 89.98
25/02/2025 10:13:48.078 50   89.94
      50 89.94
      50 89.94
25/02/2025 10:13:44.285 200   89.95
      200 89.95
      200 89.95
25/02/2025 10:13:33.210 111   89.99
      111 89.99
      111 89.99
25/02/2025 10:13:30.628 175   89.99
      175 89.99
      175 89.99
25/02/2025 10:13:28.926 30   89.99
      30 89.99
      30 89.99
25/02/2025 10:13:00.751 60   89.99
      60 89.99
      60 89.99
25/02/2025 10:12:58.224 6   89.99
      6 89.99
      6 89.99
25/02/2025 10:12:54.674 44   89.98
      44 89.98
      44 89.98
25/02/2025 10:12:35.621 1   90.02
      1 90.02
      1 90.02
25/02/2025 10:12:35.020 1   90.00
      1 90.00
      1 90.00
25/02/2025 10:12:32.773 70   89.97
      70 89.97
      70 89.97
25/02/2025 10:12:28.675 2   89.98
      2 89.98
      2 89.98
25/02/2025 10:12:20.355 10   90.02
      10 90.02
      10 90.02
25/02/2025 10:12:08.696 55   90.02
      55 90.02
      55 90.02
25/02/2025 10:11:49.213 500   89.99
      500 89.99
      500 89.99
25/02/2025 10:11:35.786 1   89.94
      1 89.94
      1 89.94
25/02/2025 10:11:31.821 100   89.95
      100 89.95
      100 89.95
25/02/2025 10:11:29.252 15   89.92
      15 89.92
      15 89.92
25/02/2025 10:11:11.798 3   89.89
      3 89.89
      3 89.89
25/02/2025 10:11:10.851 15   89.89
      15 89.89
      15 89.89
25/02/2025 10:10:58.368 2 888   90.00
      66 90.00
      145 90.00
      450 90.00
      18 90.00
      29 90.00
      60 90.00
      117 90.00
      7 90.00
      500 90.00
      15 90.00
      5 90.00
      198 90.00
      1 90.00
      20 90.00
      10 90.00
      20 90.00
      20 90.00
      10 90.00
      3 90.00
      60 90.00
      20 90.00
      12 90.00
      2 90.00
      575 90.00
      15 90.00
      2 877 90.00
      25 90.00
      320 90.00
      11 90.00
      100 90.00
      30 90.00
      5 90.00
      5 90.00
      20 90.00
      5 90.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)