iShsIII-Cor.MSCI Wld UCITS ETF

2417

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 21:46:51,761 167   89,264
      167 89,264
      167 89,264
17.04.2025 21:46:46,816 426   89,158
      100 89,158
      426 89,158
      326 89,158
17.04.2025 21:46:11,734 3   89,326
      3 89,326
      3 89,326
17.04.2025 21:45:01,118 22   89,194
      22 89,194
      22 89,194
17.04.2025 21:44:54,001 4   89,232
      4 89,232
      4 89,232
17.04.2025 21:43:30,226 50   89,338
      50 89,338
      50 89,338
17.04.2025 21:41:01,954 24   89,306
      24 89,306
      24 89,306
17.04.2025 21:40:31,273 170   89,28
      170 89,28
      170 89,28
17.04.2025 21:39:49,260 13   89,276
      13 89,276
      13 89,276
17.04.2025 21:37:45,566 120   89,286
      120 89,286
      120 89,286
17.04.2025 21:36:42,634 10   89,388
      10 89,388
      10 89,388
17.04.2025 21:35:20,081 186   89,28
      186 89,28
      186 89,28
17.04.2025 21:34:57,216 139   89,26
      139 89,26
      139 89,26
17.04.2025 21:32:15,449 2   89,392
      2 89,392
      2 89,392
17.04.2025 21:31:27,244 2   89,358
      2 89,358
      2 89,358
17.04.2025 21:29:38,999 30   89,252
      30 89,252
      30 89,252
17.04.2025 21:29:27,568 78   89,32
      78 89,32
      78 89,32
17.04.2025 21:28:49,469 3   89,338
      3 89,338
      3 89,338
17.04.2025 21:28:32,704 12   89,384
      12 89,384
      12 89,384
17.04.2025 21:27:25,821 29   89,398
      29 89,398
      29 89,398
17.04.2025 21:24:58,134 5   89,334
      5 89,334
      5 89,334
17.04.2025 21:24:05,865 1 000   89,25
      1 000 89,25
      1 000 89,25
17.04.2025 21:23:49,739 8   89,382
      8 89,382
      8 89,382
17.04.2025 21:22:36,864 3   89,204
      3 89,204
      3 89,204
17.04.2025 21:21:22,876 120   89,216
      120 89,216
      120 89,216
17.04.2025 21:21:04,258 200   89,20
      200 89,20
      200 89,20
17.04.2025 21:20:31,640 5   89,154
      5 89,154
      5 89,154
17.04.2025 21:19:11,588 2   89,292
      2 89,292
      2 89,292
17.04.2025 21:17:51,879 55   89,252
      55 89,252
      55 89,252
17.04.2025 21:17:45,731 20   89,26
      20 89,26
      20 89,26
17.04.2025 21:17:45,664 10   89,26
      10 89,26
      10 89,26
17.04.2025 21:17:36,477 10   89,27
      10 89,27
      10 89,27
17.04.2025 21:16:57,032 1   89,118
      1 89,118
      1 89,118
17.04.2025 21:12:39,115 114   89,182
      114 89,182
      114 89,182
17.04.2025 21:10:33,648 150   89,39
      150 89,39
      150 89,39
17.04.2025 21:09:16,298 1   89,318
      1 89,318
      1 89,318
17.04.2025 21:09:03,539 2   89,46
      2 89,46
      2 89,46
17.04.2025 21:08:16,229 44   89,43
      44 89,43
      44 89,43
17.04.2025 21:07:37,496 25   89,46
      25 89,46
      25 89,46
17.04.2025 21:06:50,137 1   89,358
      1 89,358
      1 89,358
17.04.2025 21:06:26,327 16   89,35
      16 89,35
      16 89,35
17.04.2025 21:05:14,564 20   89,48
      20 89,48
      20 89,48
17.04.2025 21:04:56,213 40   89,362
      40 89,362
      40 89,362
17.04.2025 21:04:36,714 78   89,486
      78 89,486
      78 89,486
17.04.2025 21:04:19,539 200   89,508
      200 89,508
      200 89,508
17.04.2025 21:04:08,088 10   89,556
      10 89,556
      10 89,556
17.04.2025 21:04:04,944 3   89,512
      3 89,512
      3 89,512
17.04.2025 21:03:41,864 10   89,47
      10 89,47
      10 89,47
17.04.2025 21:03:11,010 500   89,488
      500 89,488
      500 89,488
17.04.2025 21:02:54,245 4   89,458
      4 89,458
      4 89,458
17.04.2025 21:01:47,904 400   89,40
      400 89,40
      400 89,40
17.04.2025 21:00:40,728 6   89,486
      6 89,486
      6 89,486
17.04.2025 21:00:16,271 100   89,482
      100 89,482
      100 89,482
17.04.2025 21:00:04,711 250   89,45
      250 89,45
      250 89,45
17.04.2025 20:59:41,798 24   89,476
      24 89,476
      24 89,476
17.04.2025 20:57:59,862 53   89,558
      53 89,558
      53 89,558
17.04.2025 20:56:51,883 135   89,55
      135 89,55
      135 89,55
17.04.2025 20:56:03,252 72   89,62
      72 89,62
      72 89,62
17.04.2025 20:55:45,952 19   89,512
      19 89,512
      19 89,512
17.04.2025 20:55:38,619 223   89,60
      223 89,60
      223 89,60
17.04.2025 20:55:21,269 1   89,598
      1 89,598
      1 89,598
17.04.2025 20:55:16,736 5   89,58
      5 89,58
      5 89,58
17.04.2025 20:54:47,035 7   89,486
      7 89,486
      7 89,486
17.04.2025 20:54:27,918 1   89,638
      1 89,638
      1 89,638
17.04.2025 20:53:45,445 125   89,72
      95 89,72
      125 89,72
      30 89,72
17.04.2025 20:53:19,471 1   89,694
      1 89,694
      1 89,694
17.04.2025 20:53:06,392 1   89,584
      1 89,584
      1 89,584
17.04.2025 20:52:42,340 30   89,578
      30 89,578
      30 89,578
17.04.2025 20:52:41,329 3   89,572
      3 89,572
      3 89,572
17.04.2025 20:51:51,022 1 000   89,592
      1 000 89,592
      1 000 89,592
17.04.2025 20:51:49,602 1   89,586
      1 89,586
      1 89,586
17.04.2025 20:51:39,724 4   89,592
      4 89,592
      4 89,592
17.04.2025 20:51:30,435 25   89,542
      25 89,542
      25 89,542
17.04.2025 20:51:21,958 100   89,474
      25 89,474
      55 89,474
      100 89,474
      10 89,474
      10 89,474
17.04.2025 20:49:35,075 2   89,678
      2 89,678
      2 89,678
17.04.2025 20:49:17,726 27   89,72
      27 89,72
      27 89,72
17.04.2025 20:49:10,678 100   89,758
      100 89,758
      100 89,758
17.04.2025 20:48:34,604 20   89,674
      20 89,674
      20 89,674
17.04.2025 20:47:28,701 5   89,836
      5 89,836
      5 89,836
17.04.2025 20:46:25,093 2   89,946
      2 89,946
      2 89,946
17.04.2025 20:46:04,869 3   89,82
      3 89,82
      3 89,82
17.04.2025 20:45:18,138 11   89,88
      11 89,88
      11 89,88
17.04.2025 20:45:11,625 3   89,76
      3 89,76
      3 89,76
17.04.2025 20:44:13,302 6   89,848
      6 89,848
      6 89,848
17.04.2025 20:40:57,817 22   89,866
      22 89,866
      22 89,866
17.04.2025 20:40:46,500 25   89,88
      25 89,88
      25 89,88
17.04.2025 20:40:45,947 6   89,884
      6 89,884
      6 89,884
17.04.2025 20:40:10,353 160   89,948
      160 89,948
      160 89,948
17.04.2025 20:39:29,191 1   89,934
      1 89,934
      1 89,934
17.04.2025 20:38:50,749 7   89,898
      7 89,898
      7 89,898
17.04.2025 20:36:40,927 55   89,832
      55 89,832
      55 89,832
17.04.2025 20:36:29,178 50   89,848
      50 89,848
      50 89,848
17.04.2025 20:35:36,272 14   89,844
      14 89,844
      14 89,844
17.04.2025 20:35:17,492 3   89,844
      3 89,844
      3 89,844
17.04.2025 20:34:43,272 1   89,838
      1 89,838
      1 89,838
17.04.2025 20:34:31,691 77   89,914
      77 89,914
      77 89,914
17.04.2025 20:33:42,903 3   89,942
      3 89,942
      3 89,942
17.04.2025 20:31:24,567 1 500   89,85
      1 500 89,85
      1 500 89,85
17.04.2025 20:30:36,721 6   89,778
      6 89,778
      6 89,778
17.04.2025 20:30:12,156 1   89,858
      1 89,858
      1 89,858
17.04.2025 20:30:00,983 2   89,836
      2 89,836
      2 89,836
17.04.2025 20:29:31,833 20   89,834
      20 89,834
      20 89,834
17.04.2025 20:29:23,100 34   89,844
      34 89,844
      34 89,844
17.04.2025 20:28:53,191 1   89,89
      1 89,89
      1 89,89
17.04.2025 20:28:25,558 21   89,902
      21 89,902
      21 89,902
17.04.2025 20:25:47,926 3   89,994
      3 89,994
      3 89,994
17.04.2025 20:25:39,609 56   89,998
      56 89,998
      56 89,998
17.04.2025 20:25:21,977 1   89,998
      1 89,998
      1 89,998
17.04.2025 20:25:09,856 5   89,972
      5 89,972
      5 89,972
17.04.2025 20:24:51,470 2   89,88
      2 89,88
      2 89,88
17.04.2025 20:23:27,450 37   89,998
      37 89,998
      37 89,998
17.04.2025 20:22:07,928 3   89,876
      3 89,876
      3 89,876
17.04.2025 20:22:06,897 10   89,988
      10 89,988
      10 89,988
17.04.2025 20:22:01,787 3   89,998
      3 89,998
      3 89,998
17.04.2025 20:21:48,388 6   89,99
      6 89,99
      6 89,99
17.04.2025 20:21:43,120 11   89,994
      11 89,994
      11 89,994
17.04.2025 20:19:54,583 5   89,958
      5 89,958
      5 89,958
17.04.2025 20:17:53,971 317   89,83
      317 89,83
      317 89,83
17.04.2025 20:16:06,980 10   89,894
      10 89,894
      10 89,894
17.04.2025 20:15:18,676 6   89,904
      6 89,904
      6 89,904
17.04.2025 20:15:01,191 4   89,896
      4 89,896
      4 89,896
17.04.2025 20:14:59,110 38   89,90
      11 89,90
      27 89,90
      38 89,90
17.04.2025 20:14:52,544 53   89,902
      53 89,902
      53 89,902
17.04.2025 20:14:52,161 14   89,902
      14 89,902
      14 89,902
17.04.2025 20:14:40,233 15   89,92
      15 89,92
      15 89,92
17.04.2025 20:13:51,485 4   89,90
      4 89,90
      4 89,90
17.04.2025 20:13:45,773 2   89,96
      2 89,96
      2 89,96
17.04.2025 20:13:24,239 3   89,828
      3 89,828
      3 89,828
17.04.2025 20:12:51,363 55   89,998
      55 89,998
      55 89,998
17.04.2025 20:12:47,215 20   89,998
      20 89,998
      20 89,998
17.04.2025 20:12:34,606 1   89,998
      1 89,998
      1 89,998
17.04.2025 20:12:06,577 17   89,94
      17 89,94
      17 89,94
17.04.2025 20:11:59,792 53   89,998
      53 89,998
      53 89,998
17.04.2025 20:11:40,935 2   89,998
      2 89,998
      2 89,998
17.04.2025 20:11:23,050 2   89,998
      2 89,998
      2 89,998
17.04.2025 20:10:03,792 9   89,85
      9 89,85
      9 89,85
17.04.2025 20:09:53,660 1   89,998
      1 89,998
      1 89,998
17.04.2025 20:09:25,388 2   89,984
      2 89,984
      2 89,984
17.04.2025 20:08:48,957 232   89,982
      32 89,982
      200 89,982
      232 89,982
17.04.2025 20:07:15,987 5   89,91
      5 89,91
      5 89,91
17.04.2025 20:07:15,480 5   89,91
      5 89,91
      5 89,91
17.04.2025 20:06:49,188 3   89,85
      3 89,85
      3 89,85
17.04.2025 20:06:15,209 56   89,944
      56 89,944
      56 89,944
17.04.2025 20:06:09,226 12   89,946
      12 89,946
      12 89,946
17.04.2025 20:05:53,118 6   89,954
      6 89,954
      6 89,954
17.04.2025 20:05:33,863 11   89,948
      11 89,948
      11 89,948
17.04.2025 20:04:06,168 45   89,68
      45 89,68
      45 89,68
17.04.2025 20:03:36,894 1   89,678
      1 89,678
      1 89,678
17.04.2025 20:02:34,290 6   89,814
      6 89,814
      6 89,814
17.04.2025 20:02:33,327 33   89,812
      33 89,812
      33 89,812
17.04.2025 20:01:31,451 3   89,854
      3 89,854
      3 89,854
17.04.2025 20:01:17,542 12   89,84
      12 89,84
      12 89,84
17.04.2025 20:01:17,342 3   89,734
      3 89,734
      3 89,734
17.04.2025 20:00:54,479 2   89,828
      2 89,828
      2 89,828
17.04.2025 20:00:44,610 1   89,694
      1 89,694
      1 89,694
17.04.2025 20:00:21,713 10   89,658
      10 89,658
      10 89,658
17.04.2025 20:00:17,252 100   89,776
      100 89,776
      100 89,776
17.04.2025 19:59:56,783 1   89,81
      1 89,81
      1 89,81
17.04.2025 19:58:14,274 1   89,722
      1 89,722
      1 89,722
17.04.2025 19:57:45,402 2   89,742
      2 89,742
      2 89,742
17.04.2025 19:57:42,373 11   89,856
      11 89,856
      11 89,856
17.04.2025 19:56:54,474 5   89,848
      5 89,848
      5 89,848
17.04.2025 19:56:45,412 12   89,85
      12 89,85
      12 89,85
17.04.2025 19:56:31,584 1   89,90
      1 89,90
      1 89,90
17.04.2025 19:56:29,484 13   89,90
      13 89,90
      13 89,90
17.04.2025 19:55:47,179 1   89,922
      1 89,922
      1 89,922
17.04.2025 19:55:29,824 100   89,884
      100 89,884
      100 89,884
17.04.2025 19:55:04,545 12   89,864
      12 89,864
      12 89,864
17.04.2025 19:54:59,145 20   89,854
      20 89,854
      20 89,854
17.04.2025 19:54:52,506 1   89,858
      1 89,858
      1 89,858
17.04.2025 19:54:14,711 10   89,878
      10 89,878
      10 89,878
17.04.2025 19:53:29,889 113   89,684
      113 89,684
      113 89,684
17.04.2025 19:53:20,576 3   89,702
      3 89,702
      3 89,702
17.04.2025 19:53:10,267 90   89,854
      41 89,854
      90 89,854
      49 89,854
17.04.2025 19:52:45,384 11   89,718
      11 89,718
      11 89,718
17.04.2025 19:51:47,600 114   89,776
      114 89,776
      114 89,776
17.04.2025 19:51:26,061 30   89,794
      30 89,794
      30 89,794
17.04.2025 19:50:52,665 3   89,754
      3 89,754
      3 89,754
17.04.2025 19:50:46,847 23   89,736
      23 89,736
      23 89,736
17.04.2025 19:49:59,946 1   89,732
      1 89,732
      1 89,732
17.04.2025 19:49:56,311 2   89,728
      2 89,728
      2 89,728
17.04.2025 19:49:55,651 10   89,72
      10 89,72
      10 89,72
17.04.2025 19:49:31,841 11   89,692
      11 89,692
      11 89,692
17.04.2025 19:48:38,302 6   89,808
      6 89,808
      6 89,808
17.04.2025 19:47:08,116 4   89,846
      4 89,846
      4 89,846
17.04.2025 19:47:07,814 16   89,846
      16 89,846
      16 89,846
17.04.2025 19:46:04,038 1   89,732
      1 89,732
      1 89,732
17.04.2025 19:45:02,319 6   89,514
      6 89,514
      6 89,514
17.04.2025 19:44:57,863 1 000   89,542
      1 000 89,542
      1 000 89,542
17.04.2025 19:43:48,441 115   89,448
      115 89,448
      115 89,448
17.04.2025 19:43:22,929 8   89,538
      8 89,538
      8 89,538
17.04.2025 19:42:20,125 15   89,45
      15 89,45
      15 89,45
17.04.2025 19:41:15,056 56   89,664
      56 89,664
      56 89,664
17.04.2025 19:41:10,225 3   89,578
      3 89,578
      1 89,578
      2 89,578
17.04.2025 19:41:09,822 45   89,688
      45 89,688
      45 89,688
17.04.2025 19:40:50,086 1   89,684
      1 89,684
      1 89,684
17.04.2025 19:40:22,129 11   89,746
      11 89,746
      11 89,746
17.04.2025 19:38:57,974 40   89,70
      40 89,70
      40 89,70
17.04.2025 19:38:51,531 25   89,696
      25 89,696
      25 89,696
17.04.2025 19:38:37,120 1   89,686
      1 89,686
      1 89,686
17.04.2025 19:38:25,766 1   89,708
      1 89,708
      1 89,708
17.04.2025 19:38:20,095 5   89,716
      5 89,716
      5 89,716
17.04.2025 19:37:52,013 3   89,678
      3 89,678
      3 89,678
17.04.2025 19:37:44,164 167   89,686
      167 89,686
      167 89,686
17.04.2025 19:37:33,743 21   89,602
      21 89,602
      21 89,602
17.04.2025 19:37:27,901 25   89,59
      25 89,59
      25 89,59
17.04.2025 19:37:23,035 1   89,69
      1 89,69
      1 89,69
17.04.2025 19:37:09,816 110   89,70
      110 89,70
      110 89,70
17.04.2025 19:36:31,694 3   89,604
      3 89,604
      3 89,604
17.04.2025 19:36:29,701 1   89,604
      1 89,604
      1 89,604
17.04.2025 19:36:24,105 2   89,598
      2 89,598
      2 89,598
17.04.2025 19:35:32,923 1   89,714
      1 89,714
      1 89,714
17.04.2025 19:34:33,118 1   89,68
      1 89,68
      1 89,68
17.04.2025 19:33:37,647 1   89,534
      1 89,534
      1 89,534
17.04.2025 19:32:37,609 10   89,494
      10 89,494
      10 89,494
17.04.2025 19:32:26,870 150   89,602
      150 89,602
      150 89,602
17.04.2025 19:32:22,535 1   89,518
      1 89,518
      1 89,518
17.04.2025 19:31:47,955 1   89,61
      1 89,61
      1 89,61
17.04.2025 19:31:19,921 2   89,586
      2 89,586
      2 89,586
17.04.2025 19:30:54,004 1   89,564
      1 89,564
      1 89,564
17.04.2025 19:30:47,159 8   89,49
      8 89,49
      8 89,49
17.04.2025 19:30:09,707 45   89,472
      45 89,472
      45 89,472
17.04.2025 19:29:45,644 8   89,524
      8 89,524
      8 89,524
17.04.2025 19:29:39,601 1   89,428
      1 89,428
      1 89,428
17.04.2025 19:29:35,448 1 100   89,532
      1 100 89,532
      1 100 89,532
17.04.2025 19:29:32,560 3   89,544
      3 89,544
      3 89,544
17.04.2025 19:29:26,656 111   89,536
      111 89,536
      111 89,536
17.04.2025 19:29:10,896 10   89,55
      10 89,55
      10 89,55
17.04.2025 19:29:03,238 36   89,57
      36 89,57
      36 89,57
17.04.2025 19:28:22,835 51   89,492
      51 89,492
      51 89,492
17.04.2025 19:27:44,124 1   89,54
      1 89,54
      1 89,54
17.04.2025 19:27:01,228 4   89,568
      4 89,568
      4 89,568
17.04.2025 19:24:34,761 50   89,54
      50 89,54
      50 89,54
17.04.2025 19:24:19,609 23   89,476
      23 89,476
      23 89,476
17.04.2025 19:24:02,647 3   89,576
      3 89,576
      3 89,576
17.04.2025 19:23:53,471 2   89,578
      2 89,578
      2 89,578
17.04.2025 19:23:14,287 2   89,466
      2 89,466
      2 89,466
17.04.2025 19:22:57,069 23   89,568
      23 89,568
      23 89,568
17.04.2025 19:22:23,601 130   89,556
      130 89,556
      130 89,556
17.04.2025 19:21:49,739 7   89,602
      7 89,602
      7 89,602
17.04.2025 19:21:39,389 5   89,56
      5 89,56
      5 89,56
17.04.2025 19:21:18,200 2   89,402
      2 89,402
      2 89,402
17.04.2025 19:21:02,455 90   89,586
      90 89,586
      90 89,586
17.04.2025 19:19:32,780 2   89,552
      2 89,552
      2 89,552
17.04.2025 19:18:20,264 1   89,50
      1 89,50
      1 89,50
17.04.2025 19:17:23,442 13   89,684
      13 89,684
      13 89,684
17.04.2025 19:16:27,711 33   89,592
      33 89,592
      33 89,592
17.04.2025 19:15:53,445 535   89,662
      11 89,662
      524 89,662
      535 89,662
17.04.2025 19:14:51,894 1   89,644
      1 89,644
      1 89,644
17.04.2025 19:14:11,102 34   89,758
      34 89,758
      34 89,758
17.04.2025 19:13:37,773 111   89,778
      111 89,778
      111 89,778
17.04.2025 19:13:15,022 2   89,74
      2 89,74
      2 89,74
17.04.2025 19:12:57,895 1   89,726
      1 89,726
      1 89,726
17.04.2025 19:10:19,372 166   89,794
      166 89,794
      166 89,794
17.04.2025 19:10:17,046 23   89,814
      23 89,814
      23 89,814
17.04.2025 19:09:56,901 1   89,858
      1 89,858
      1 89,858
17.04.2025 19:09:38,679 110   89,774
      110 89,774
      110 89,774
17.04.2025 19:09:22,139 55   89,868
      55 89,868
      10 89,868
      45 89,868
17.04.2025 19:08:06,934 3   89,73
      3 89,73
      3 89,73
17.04.2025 19:07:32,420 2   89,82
      2 89,82
      2 89,82
17.04.2025 19:07:10,131 2   89,804
      2 89,804
      2 89,804
17.04.2025 19:06:30,027 15   89,782
      15 89,782
      15 89,782
17.04.2025 19:06:27,566 30   89,788
      30 89,788
      30 89,788
17.04.2025 19:05:52,617 2   89,696
      2 89,696
      2 89,696
17.04.2025 19:05:25,765 1   89,846
      1 89,846
      1 89,846
17.04.2025 19:04:52,864 21   89,824
      21 89,824
      21 89,824
17.04.2025 19:04:46,814 3   89,826
      3 89,826
      3 89,826
17.04.2025 19:04:05,180 40   89,826
      40 89,826
      40 89,826
17.04.2025 19:03:15,703 1   89,878
      1 89,878
      1 89,878
17.04.2025 19:03:06,336 1   89,80
      1 89,80
      1 89,80
17.04.2025 19:03:05,531 15   89,918
      15 89,918
      15 89,918
17.04.2025 19:02:30,698 6   89,948
      6 89,948
      6 89,948
17.04.2025 19:02:10,748 10   89,836
      10 89,836
      10 89,836
17.04.2025 19:01:51,224 100   89,946
      100 89,946
      100 89,946
17.04.2025 19:01:44,519 120   89,942
      120 89,942
      120 89,942
17.04.2025 19:01:43,841 660   89,826
      660 89,826
      660 89,826
17.04.2025 19:01:40,754 12   89,946
      12 89,946
      12 89,946
17.04.2025 19:00:40,426 3   89,788
      3 89,788
      3 89,788
17.04.2025 18:59:17,109 1   89,916
      1 89,916
      1 89,916
17.04.2025 18:59:03,231 105   89,94
      105 89,94
      105 89,94
17.04.2025 18:58:53,166 1   89,944
      1 89,944
      1 89,944
17.04.2025 18:58:28,698 112   89,804
      112 89,804
      112 89,804
17.04.2025 18:57:14,677 5   89,914
      5 89,914
      5 89,914
17.04.2025 18:57:12,436 20   89,92
      20 89,92
      20 89,92
17.04.2025 18:56:35,299 5   89,94
      5 89,94
      5 89,94
17.04.2025 18:55:56,665 33   89,908
      33 89,908
      33 89,908
17.04.2025 18:54:56,669 2   89,744
      2 89,744
      2 89,744
17.04.2025 18:54:42,455 50   89,864
      50 89,864
      50 89,864
17.04.2025 18:54:30,970 5   89,864
      5 89,864
      5 89,864
17.04.2025 18:54:28,237 30   89,868
      30 89,868
      30 89,868
17.04.2025 18:54:19,586 42   89,856
      42 89,856
      42 89,856
17.04.2025 18:54:09,707 11   89,738
      11 89,738
      11 89,738
17.04.2025 18:53:36,760 70   89,884
      70 89,884
      70 89,884
17.04.2025 18:53:16,867 4   89,72
      4 89,72
      4 89,72
17.04.2025 18:52:51,260 1   89,844
      1 89,844
      1 89,844
17.04.2025 18:52:14,330 1   89,592
      1 89,592
      1 89,592
17.04.2025 18:51:35,293 1   89,756
      1 89,756
      1 89,756
17.04.2025 18:50:59,318 333   89,742
      333 89,742
      333 89,742
17.04.2025 18:50:18,086 2   89,618
      2 89,618
      2 89,618
17.04.2025 18:49:34,982 56   89,622
      56 89,622
      56 89,622
17.04.2025 18:48:31,833 1   89,672
      1 89,672
      1 89,672
17.04.2025 18:47:44,324 50   89,694
      50 89,694
      50 89,694
17.04.2025 18:47:07,017 2   89,656
      2 89,656
      2 89,656
17.04.2025 18:45:55,623 2   89,462
      2 89,462
      2 89,462
17.04.2025 18:45:39,749 55   89,494
      55 89,494
      55 89,494
17.04.2025 18:44:42,998 4   89,472
      4 89,472
      4 89,472
17.04.2025 18:44:29,402 280   89,504
      280 89,504
      280 89,504
17.04.2025 18:44:09,917 23   89,50
      23 89,50
      18 89,50
      5 89,50
17.04.2025 18:44:07,043 40   89,512
      40 89,512
      40 89,512
17.04.2025 18:43:35,124 2   89,56
      2 89,56
      2 89,56
17.04.2025 18:41:37,033 2   89,658
      2 89,658
      2 89,658
17.04.2025 18:41:14,431 15   89,738
      15 89,738
      15 89,738
17.04.2025 18:41:14,083 11   89,736
      11 89,736
      11 89,736
17.04.2025 18:39:24,175 10   89,70
      10 89,70
      10 89,70
17.04.2025 18:39:18,283 840   89,71
      840 89,71
      840 89,71
17.04.2025 18:39:10,620 300   89,712
      300 89,712
      300 89,712
17.04.2025 18:39:09,434 1   89,716
      1 89,716
      1 89,716
17.04.2025 18:38:25,553 5   89,786
      5 89,786
      5 89,786
17.04.2025 18:38:04,522 5   89,80
      5 89,80
      5 89,80
17.04.2025 18:35:29,806 33   89,946
      33 89,946
      33 89,946
17.04.2025 18:35:17,246 5   89,94
      5 89,94
      5 89,94
17.04.2025 18:35:11,892 600   89,80
      600 89,80
      600 89,80
17.04.2025 18:35:10,385 11   89,78
      11 89,78
      11 89,78
17.04.2025 18:34:07,423 25   89,894
      25 89,894
      25 89,894
17.04.2025 18:33:30,339 150   89,77
      150 89,77
      150 89,77
17.04.2025 18:31:56,633 2   89,622
      2 89,622
      2 89,622
17.04.2025 18:31:24,050 9   89,71
      9 89,71
      9 89,71
17.04.2025 18:29:44,105 1   89,694
      1 89,694
      1 89,694
17.04.2025 18:27:50,957 34   89,772
      34 89,772
      34 89,772
17.04.2025 18:27:16,361 2   89,768
      2 89,768
      2 89,768

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)