Tradegate Exchange

Nvidia Corp.

12777

10014

137.94

Date	Time	Volume	Order Volume	Price
07/01/2025	19:12:09.624	81		137.94
			81	137.94
			31	137.94
			50	137.94
07/01/2025	19:12:03.275	8		137.88
			8	137.88
			8	137.88
07/01/2025	19:11:59.984	10		137.86
			10	137.86
			10	137.86
07/01/2025	19:11:53.318	10		137.88
			10	137.88
			10	137.88
07/01/2025	19:11:48.863	100		137.88
			100	137.88
			100	137.88
07/01/2025	19:11:47.351	6		137.86
			6	137.86
			6	137.86
07/01/2025	19:11:47.154	16		137.86
			16	137.86
			16	137.86
07/01/2025	19:11:46.450	2		137.88
			2	137.88
			2	137.88
07/01/2025	19:11:45.853	20		137.88
			20	137.88
			20	137.88
07/01/2025	19:11:35.523	30		137.78
			10	137.78
			20	137.78
			30	137.78
07/01/2025	19:11:32.505	50		137.86
			50	137.86
			50	137.86
07/01/2025	19:11:21.480	2		137.82
			2	137.82
			2	137.82
07/01/2025	19:11:19.953	21		137.84
			21	137.84
			21	137.84
07/01/2025	19:11:19.373	10		137.82
			10	137.82
			10	137.82
07/01/2025	19:11:12.491	36		137.88
			36	137.88
			36	137.88
07/01/2025	19:11:07.068	30		137.88
			30	137.88
			30	137.88
07/01/2025	19:11:06.239	25		137.88
			25	137.88
			25	137.88
07/01/2025	19:11:01.741	30		137.86
			30	137.86
			30	137.86
07/01/2025	19:11:01.554	4		137.86
			4	137.86
			4	137.86
07/01/2025	19:10:51.505	1		137.86
			1	137.86
			1	137.86
07/01/2025	19:10:47.914	15		137.88
			15	137.88
			15	137.88
07/01/2025	19:10:47.430	150		137.88
			150	137.88
			150	137.88
07/01/2025	19:10:42.326	10		137.82
			10	137.82
			10	137.82
07/01/2025	19:10:30.075	500		137.80
			100	137.80
			500	137.80
			50	137.80
			350	137.80
07/01/2025	19:10:27.566	20		137.82
			20	137.82
			20	137.82
07/01/2025	19:10:26.112	8		137.76
			8	137.76
			8	137.76
07/01/2025	19:10:13.229	10		137.76
			10	137.76
			10	137.76
07/01/2025	19:10:12.247	20		137.76
			20	137.76
			20	137.76
07/01/2025	19:10:08.424	4		137.76
			4	137.76
			4	137.76
07/01/2025	19:10:03.068	20		137.76
			20	137.76
			20	137.76
07/01/2025	19:09:52.823	20		137.74
			20	137.74
			20	137.74
07/01/2025	19:09:36.719	2		137.70
			2	137.70
			2	137.70
07/01/2025	19:09:31.181	72		137.76
			72	137.76
			72	137.76
07/01/2025	19:09:25.250	10		137.76
			10	137.76
			10	137.76
07/01/2025	19:09:24.221	10		137.74
			10	137.74
			10	137.74
07/01/2025	19:09:21.808	2		137.74
			2	137.74
			2	137.74
07/01/2025	19:09:16.767	2		137.70
			2	137.70
			2	137.70
07/01/2025	19:08:56.423	7		137.64
			7	137.64
			7	137.64
07/01/2025	19:08:52.587	30		137.64
			30	137.64
			30	137.64
07/01/2025	19:08:49.685	451		137.66
			451	137.66
			451	137.66
07/01/2025	19:08:49.312	14		137.60
			14	137.60
			14	137.60
07/01/2025	19:08:41.356	10		137.60
			10	137.60
			10	137.60
07/01/2025	19:08:39.546	14		137.56
			14	137.56
			14	137.56
07/01/2025	19:08:33.883	100		137.62
			100	137.62
			100	137.62
07/01/2025	19:08:33.265	81		137.56
			81	137.56
			80	137.56
			1	137.56
07/01/2025	19:08:30.439	3		137.62
			3	137.62
			3	137.62
07/01/2025	19:08:29.310	8		137.64
			8	137.64
			8	137.64
07/01/2025	19:08:27.190	14		137.54
			14	137.54
			14	137.54
07/01/2025	19:08:23.201	159		137.60
			159	137.60
			159	137.60
07/01/2025	19:08:17.076	15		137.62
			15	137.62
			15	137.62
07/01/2025	19:08:14.432	127		137.56
			127	137.56
			127	137.56
07/01/2025	19:08:08.477	70		137.52
			70	137.52
			70	137.52
07/01/2025	19:08:03.614	2		137.56
			2	137.56
			2	137.56
07/01/2025	19:07:57.157	32		137.52
			32	137.52
			32	137.52
07/01/2025	19:07:53.743	35		137.46
			35	137.46
			35	137.46
07/01/2025	19:07:52.995	100		137.52
			100	137.52
			100	137.52
07/01/2025	19:07:50.944	145		137.52
			145	137.52
			145	137.52
07/01/2025	19:07:50.363	200		137.52
			200	137.52
			200	137.52
07/01/2025	19:07:48.384	10		137.48
			10	137.48
			10	137.48
07/01/2025	19:07:47.538	60		137.50
			60	137.50
			60	137.50
07/01/2025	19:07:44.436	490		137.52
			490	137.52
			490	137.52
07/01/2025	19:07:42.523	1		137.52
			1	137.52
			1	137.52
07/01/2025	19:07:41.795	2		137.54
			2	137.54
			2	137.54
07/01/2025	19:07:38.416	1		137.50
			1	137.50
			1	137.50
07/01/2025	19:07:30.037	22		137.52
			22	137.52
			22	137.52
07/01/2025	19:07:29.514	100		137.52
			100	137.52
			100	137.52
07/01/2025	19:07:26.964	200		137.54
			200	137.54
			200	137.54
07/01/2025	19:07:14.677	51		137.52
			51	137.52
			51	137.52
07/01/2025	19:07:13.278	25		137.52
			25	137.52
			25	137.52
07/01/2025	19:07:07.485	40		137.48
			40	137.48
			40	137.48
07/01/2025	19:07:06.362	10		137.50
			10	137.50
			10	137.50
07/01/2025	19:07:02.051	12		137.54
			12	137.54
			12	137.54
07/01/2025	19:07:00.667	2		137.62
			2	137.62
			2	137.62
07/01/2025	19:06:58.233	2		137.62
			2	137.62
			2	137.62
07/01/2025	19:06:43.437	33		137.58
			33	137.58
			33	137.58
07/01/2025	19:06:39.997	4		137.54
			4	137.54
			4	137.54
07/01/2025	19:06:35.832	5		137.60
			5	137.60
			5	137.60
07/01/2025	19:06:34.936	150		137.52
			150	137.52
			150	137.52
07/01/2025	19:06:17.844	33		137.46
			33	137.46
			33	137.46
07/01/2025	19:06:15.840	60		137.50
			60	137.50
			60	137.50
07/01/2025	19:06:12.467	10		137.50
			10	137.50
			10	137.50
07/01/2025	19:06:11.798	10		137.50
			10	137.50
			10	137.50
07/01/2025	19:06:02.994	130		137.46
			130	137.46
			130	137.46
07/01/2025	19:05:58.857	100		137.50
			100	137.50
			100	137.50
07/01/2025	19:05:54.598	13		137.50
			13	137.50
			13	137.50
07/01/2025	19:05:53.540	25		137.46
			25	137.46
			25	137.46
07/01/2025	19:05:53.013	1		137.46
			1	137.46
			1	137.46
07/01/2025	19:05:52.413	20		137.50
			20	137.50
			20	137.50
07/01/2025	19:05:50.037	820		137.50
			820	137.50
			820	137.50
07/01/2025	19:05:48.614	20		137.50
			20	137.50
			20	137.50
07/01/2025	19:05:48.498	600		137.52
			600	137.52
			600	137.52
07/01/2025	19:05:46.009	1 500		137.52
			1 500	137.52
			1 500	137.52
07/01/2025	19:05:39.069	100		137.46
			100	137.46
			100	137.46
07/01/2025	19:05:35.633	47		137.46
			47	137.46
			47	137.46
07/01/2025	19:05:33.267	4		137.52
			4	137.52
			4	137.52
07/01/2025	19:05:32.879	20		137.54
			20	137.54
			20	137.54
07/01/2025	19:05:27.835	1		137.54
			1	137.54
			1	137.54
07/01/2025	19:05:25.818	150		137.56
			150	137.56
			150	137.56
07/01/2025	19:05:24.978	20		137.56
			20	137.56
			20	137.56
07/01/2025	19:05:14.769	2		137.56
			2	137.56
			2	137.56
07/01/2025	19:05:13.947	4		137.54
			4	137.54
			4	137.54
07/01/2025	19:05:13.134	100		137.50
			100	137.50
			100	137.50
07/01/2025	19:05:07.532	30		137.48
			30	137.48
			30	137.48
07/01/2025	19:05:05.942	58		137.54
			58	137.54
			58	137.54
07/01/2025	19:05:02.287	1		137.54
			1	137.54
			1	137.54
07/01/2025	19:05:02.043	30		137.46
			30	137.46
			30	137.46
07/01/2025	19:04:59.848	22		137.48
			22	137.48
			22	137.48
07/01/2025	19:04:51.171	11		137.48
			11	137.48
			11	137.48
07/01/2025	19:04:51.061	1		137.48
			1	137.48
			1	137.48
07/01/2025	19:04:50.793	8		137.48
			8	137.48
			8	137.48
07/01/2025	19:04:50.271	19		137.48
			19	137.48
			19	137.48
07/01/2025	19:04:47.139	12		137.42
			12	137.42
			12	137.42
07/01/2025	19:04:45.092	40		137.46
			40	137.46
			40	137.46
07/01/2025	19:04:40.299	1		137.42
			1	137.42
			1	137.42
07/01/2025	19:04:36.356	10		137.40
			10	137.40
			10	137.40
07/01/2025	19:04:35.021	110		137.38
			110	137.38
			110	137.38
07/01/2025	19:04:31.138	1		137.40
			1	137.40
			1	137.40
07/01/2025	19:04:30.109	3		137.38
			3	137.38
			3	137.38
07/01/2025	19:04:29.095	81		137.42
			81	137.42
			81	137.42
07/01/2025	19:04:24.866	1 280		137.42
			1 280	137.42
			1 280	137.42
07/01/2025	19:04:24.417	145		137.40
			145	137.40
			145	137.40
07/01/2025	19:04:21.429	25		137.34
			25	137.34
			25	137.34
07/01/2025	19:04:15.873	10		137.36
			10	137.36
			10	137.36
07/01/2025	19:04:13.512	20		137.36
			20	137.36
			20	137.36
07/01/2025	19:04:10.398	50		137.36
			50	137.36
			50	137.36
07/01/2025	19:04:06.283	3		137.30
			3	137.30
			3	137.30
07/01/2025	19:04:04.909	146		137.36
			146	137.36
			146	137.36
07/01/2025	19:04:00.645	1		137.34
			1	137.34
			1	137.34
07/01/2025	19:03:50.774	50		137.34
			50	137.34
			50	137.34
07/01/2025	19:03:49.652	11		137.34
			11	137.34
			11	137.34
07/01/2025	19:03:46.276	40		137.32
			40	137.32
			40	137.32
07/01/2025	19:03:44.332	45		137.30
			45	137.30
			45	137.30
07/01/2025	19:03:43.847	9		137.24
			9	137.24
			9	137.24
07/01/2025	19:03:42.521	199		137.22
			199	137.22
			199	137.22
07/01/2025	19:03:40.661	75		137.30
			75	137.30
			75	137.30
07/01/2025	19:03:40.585	13		137.30
			13	137.30
			13	137.30
07/01/2025	19:03:36.624	10		137.26
			10	137.26
			10	137.26
07/01/2025	19:03:27.190	8		137.22
			8	137.22
			8	137.22
07/01/2025	19:03:25.388	8		137.22
			8	137.22
			8	137.22
07/01/2025	19:03:24.378	20		137.18
			20	137.18
			20	137.18
07/01/2025	19:03:24.262	150		137.18
			150	137.18
			150	137.18
07/01/2025	19:03:21.717	10		137.22
			10	137.22
			10	137.22
07/01/2025	19:03:05.582	10		137.20
			10	137.20
			10	137.20
07/01/2025	19:03:03.658	10		137.16
			10	137.16
			10	137.16
07/01/2025	19:03:01.672	150		137.18
			150	137.18
			150	137.18
07/01/2025	19:02:55.965	25		137.18
			25	137.18
			25	137.18
07/01/2025	19:02:53.203	150		137.12
			150	137.12
			150	137.12
07/01/2025	19:02:43.855	100		137.26
			100	137.26
			100	137.26
07/01/2025	19:02:42.918	30		137.20
			30	137.20
			30	137.20
07/01/2025	19:02:39.571	1		137.28
			1	137.28
			1	137.28
07/01/2025	19:02:12.072	30		137.20
			5	137.20
			25	137.20
			30	137.20
07/01/2025	19:02:03.865	120		137.12
			120	137.12
			120	137.12
07/01/2025	19:02:02.895	20		137.14
			20	137.14
			20	137.14
07/01/2025	19:01:57.371	15		137.16
			15	137.16
			15	137.16
07/01/2025	19:01:57.065	1		137.16
			1	137.16
			1	137.16
07/01/2025	19:01:56.122	14		137.14
			14	137.14
			14	137.14
07/01/2025	19:01:55.091	100		137.16
			100	137.16
			100	137.16
07/01/2025	19:01:54.399	15		137.16
			15	137.16
			15	137.16
07/01/2025	19:01:53.704	26		137.16
			26	137.16
			26	137.16
07/01/2025	19:01:47.520	10		137.12
			10	137.12
			10	137.12
07/01/2025	19:01:43.864	10		137.12
			10	137.12
			10	137.12
07/01/2025	19:01:41.967	224		137.12
			224	137.12
			224	137.12
07/01/2025	19:01:41.811	15		137.14
			15	137.14
			15	137.14
07/01/2025	19:01:38.458	10		137.20
			10	137.20
			10	137.20
07/01/2025	19:01:37.484	65		137.18
			65	137.18
			65	137.18
07/01/2025	19:01:29.755	36		137.20
			36	137.20
			36	137.20
07/01/2025	19:01:28.307	10		137.20
			10	137.20
			10	137.20
07/01/2025	19:01:18.928	12		137.26
			12	137.26
			12	137.26
07/01/2025	19:00:59.500	8		137.18
			8	137.18
			8	137.18
07/01/2025	19:00:56.341	349		137.24
			349	137.24
			349	137.24
07/01/2025	19:00:50.315	9		137.28
			9	137.28
			9	137.28
07/01/2025	19:00:40.779	25		137.12
			25	137.12
			25	137.12
07/01/2025	19:00:31.560	10		137.18
			10	137.18
			10	137.18
07/01/2025	19:00:18.451	200		137.20
			200	137.20
			200	137.20
07/01/2025	19:00:14.305	2		137.24
			2	137.24
			2	137.24
07/01/2025	19:00:13.805	30		137.24
			30	137.24
			30	137.24
07/01/2025	19:00:07.246	15		137.22
			15	137.22
			15	137.22
07/01/2025	19:00:01.605	20		137.26
			20	137.26
			20	137.26
07/01/2025	18:59:51.865	130		137.18
			130	137.18
			130	137.18
07/01/2025	18:59:50.663	6		137.16
			6	137.16
			6	137.16
07/01/2025	18:59:49.748	70		137.16
			70	137.16
			70	137.16
07/01/2025	18:59:44.017	1		137.16
			1	137.16
			1	137.16
07/01/2025	18:59:43.416	1		137.10
			1	137.10
			1	137.10
07/01/2025	18:59:34.440	7		137.14
			7	137.14
			7	137.14
07/01/2025	18:59:31.990	5		137.12
			5	137.12
			5	137.12
07/01/2025	18:59:28.920	50		137.12
			50	137.12
			50	137.12
07/01/2025	18:59:17.737	200		137.10
			200	137.10
			200	137.10
07/01/2025	18:59:12.119	50		137.12
			50	137.12
			50	137.12
07/01/2025	18:59:06.518	36		137.12
			36	137.12
			36	137.12
07/01/2025	18:59:01.445	100		137.06
			100	137.06
			100	137.06
07/01/2025	18:58:57.503	82		136.98
			72	136.98
			82	136.98
			10	136.98
07/01/2025	18:58:55.274	130		137.06
			130	137.06
			130	137.06
07/01/2025	18:58:53.132	30		137.04
			30	137.04
			30	137.04
07/01/2025	18:58:52.793	10		137.04
			10	137.04
			10	137.04
07/01/2025	18:58:52.721	75		137.04
			75	137.04
			75	137.04
07/01/2025	18:58:45.607	345		137.04
			345	137.04
			345	137.04
07/01/2025	18:58:44.983	10		137.02
			10	137.02
			10	137.02
07/01/2025	18:58:41.970	50		137.04
			50	137.04
			50	137.04
07/01/2025	18:58:39.819	10		137.04
			10	137.04
			10	137.04
07/01/2025	18:58:38.811	20		137.02
			20	137.02
			20	137.02
07/01/2025	18:58:29.626	4		137.04
			4	137.04
			4	137.04
07/01/2025	18:58:28.226	10		137.04
			10	137.04
			10	137.04
07/01/2025	18:58:26.546	1		136.96
			1	136.96
			1	136.96
07/01/2025	18:58:26.441	20		137.02
			20	137.02
			20	137.02
07/01/2025	18:58:17.337	1		137.08
			1	137.08
			1	137.08
07/01/2025	18:58:13.689	22		137.00
			22	137.00
			22	137.00
07/01/2025	18:58:06.555	70		136.98
			70	136.98
			70	136.98
07/01/2025	18:58:04.972	70		137.00
			70	137.00
			70	137.00
07/01/2025	18:58:04.280	20		136.98
			20	136.98
			20	136.98
07/01/2025	18:58:03.947	2		136.98
			2	136.98
			2	136.98
07/01/2025	18:58:02.561	20		136.98
			20	136.98
			20	136.98
07/01/2025	18:57:55.057	72		137.00
			72	137.00
			72	137.00
07/01/2025	18:57:50.430	140		137.00
			40	137.00
			140	137.00
			50	137.00
			50	137.00
07/01/2025	18:57:42.626	25		136.96
			10	136.96
			25	136.96
			15	136.96
07/01/2025	18:57:37.655	3		137.04
			3	137.04
			3	137.04
07/01/2025	18:57:37.573	3		137.02
			3	137.02
			3	137.02
07/01/2025	18:57:23.627	15		137.04
			15	137.04
			15	137.04
07/01/2025	18:57:21.111	531		137.04
			531	137.04
			531	137.04
07/01/2025	18:57:20.543	9		137.04
			9	137.04
			9	137.04
07/01/2025	18:57:16.182	4		137.02
			4	137.02
			4	137.02
07/01/2025	18:57:14.127	1		137.02
			1	137.02
			1	137.02
07/01/2025	18:57:04.577	15		137.02
			15	137.02
			15	137.02
07/01/2025	18:57:01.344	100		137.06
			100	137.06
			100	137.06
07/01/2025	18:56:50.935	100		137.02
			100	137.02
			100	137.02
07/01/2025	18:56:49.841	100		137.06
			100	137.06
			100	137.06
07/01/2025	18:56:49.095	15		137.02
			15	137.02
			15	137.02
07/01/2025	18:56:42.466	72		137.06
			72	137.06
			72	137.06
07/01/2025	18:56:41.591	100		137.06
			100	137.06
			100	137.06
07/01/2025	18:56:35.750	14		137.04
			14	137.04
			14	137.04
07/01/2025	18:56:35.638	146		137.04
			146	137.04
			146	137.04
07/01/2025	18:56:29.624	40		137.12
			40	137.12
			40	137.12
07/01/2025	18:56:24.498	8		137.12
			8	137.12
			8	137.12
07/01/2025	18:56:24.001	3		137.12
			3	137.12
			3	137.12
07/01/2025	18:56:17.554	11		137.08
			11	137.08
			11	137.08
07/01/2025	18:56:14.068	36		137.04
			8	137.04
			28	137.04
			36	137.04
07/01/2025	18:56:07.165	3		137.00
			3	137.00
			3	137.00
07/01/2025	18:56:06.175	10		137.00
			10	137.00
			10	137.00
07/01/2025	18:56:02.182	10		137.00
			10	137.00
			10	137.00
07/01/2025	18:55:57.092	8		137.00
			8	137.00
			8	137.00
07/01/2025	18:55:56.372	15		136.98
			15	136.98
			15	136.98
07/01/2025	18:55:46.820	5		137.00
			5	137.00
			5	137.00
07/01/2025	18:55:44.561	4		137.00
			4	137.00
			4	137.00
07/01/2025	18:55:44.431	35		137.00
			35	137.00
			35	137.00
07/01/2025	18:55:41.228	8		137.02
			8	137.02
			8	137.02
07/01/2025	18:55:39.456	86		137.02
			86	137.02
			86	137.02
07/01/2025	18:55:39.319	4		137.02
			4	137.02
			4	137.02
07/01/2025	18:55:36.428	4		137.04
			4	137.04
			4	137.04
07/01/2025	18:55:31.968	1		137.02
			1	137.02
			1	137.02
07/01/2025	18:55:23.865	35		137.06
			35	137.06
			35	137.06
07/01/2025	18:55:21.816	127		137.06
			127	137.06
			127	137.06
07/01/2025	18:55:20.890	150		137.04
			150	137.04
			150	137.04
07/01/2025	18:55:20.250	100		137.06
			100	137.06
			100	137.06
07/01/2025	18:55:18.069	4		137.00
			4	137.00
			4	137.00
07/01/2025	18:55:17.410	25		137.06
			25	137.06
			25	137.06
07/01/2025	18:55:17.205	120		137.06
			120	137.06
			120	137.06
07/01/2025	18:55:15.186	142		137.06
			142	137.06
			142	137.06
07/01/2025	18:55:08.452	10		137.00
			10	137.00
			10	137.00
07/01/2025	18:55:06.382	89		137.00
			89	137.00
			89	137.00
07/01/2025	18:55:02.658	4		137.04
			4	137.04
			4	137.04
07/01/2025	18:55:01.298	20		136.98
			3	136.98
			20	136.98
			17	136.98
07/01/2025	18:54:44.787	5		137.04
			5	137.04
			5	137.04
07/01/2025	18:54:40.721	7		137.00
			7	137.00
			7	137.00
07/01/2025	18:54:32.872	30		136.98
			30	136.98
			30	136.98
07/01/2025	18:54:26.722	14		136.96
			14	136.96
			14	136.96
07/01/2025	18:54:21.834	37		136.92
			37	136.92
			37	136.92
07/01/2025	18:54:16.614	1		136.82
			1	136.82
			1	136.82
07/01/2025	18:54:05.235	1 500		136.84
			1 500	136.84
			1 500	136.84
07/01/2025	18:53:58.302	100		136.88
			100	136.88
			100	136.88
07/01/2025	18:53:51.929	28		136.86
			28	136.86
			28	136.86
07/01/2025	18:53:41.546	22		136.86
			22	136.86
			22	136.86
07/01/2025	18:53:32.933	1		136.78
			1	136.78
			1	136.78
07/01/2025	18:53:27.758	13		136.72
			13	136.72
			13	136.72
07/01/2025	18:53:24.462	100		136.76
			100	136.76
			100	136.76
07/01/2025	18:53:22.519	1		136.76
			1	136.76
			1	136.76
07/01/2025	18:53:19.694	10		136.76
			10	136.76
			10	136.76
07/01/2025	18:53:17.142	10		136.80
			10	136.80
			10	136.80
07/01/2025	18:53:14.460	70		136.72
			70	136.72
			70	136.72
07/01/2025	18:53:13.583	51		136.80
			51	136.80
			51	136.80
07/01/2025	18:53:12.183	6		136.82
			6	136.82
			6	136.82
07/01/2025	18:52:52.066	164		136.70
			164	136.70
			164	136.70
07/01/2025	18:52:43.195	14		136.70
			14	136.70
			14	136.70
07/01/2025	18:52:34.163	10		136.66
			10	136.66
			10	136.66
07/01/2025	18:52:33.334	10		136.66
			10	136.66
			10	136.66
07/01/2025	18:52:33.177	100		136.70
			100	136.70
			100	136.70
07/01/2025	18:52:32.406	5		136.68
			5	136.68
			5	136.68
07/01/2025	18:52:30.970	250		136.70
			250	136.70
			250	136.70
07/01/2025	18:52:30.401	20		136.70
			20	136.70
			20	136.70
07/01/2025	18:52:21.686	40		136.72
			40	136.72
			40	136.72
07/01/2025	18:52:20.115	20		136.72
			20	136.72
			20	136.72
07/01/2025	18:52:17.083	48		136.70
			48	136.70
			48	136.70
07/01/2025	18:52:11.942	15		136.70
			15	136.70
			15	136.70
07/01/2025	18:52:11.668	14		136.74
			14	136.74
			14	136.74
07/01/2025	18:51:58.732	3		136.74
			3	136.74
			3	136.74
07/01/2025	18:51:48.052	25		136.72
			25	136.72
			25	136.72
07/01/2025	18:51:45.054	6		136.72
			6	136.72
			6	136.72
07/01/2025	18:51:42.325	20		136.70
			20	136.70
			20	136.70
07/01/2025	18:51:33.774	8		136.70
			8	136.70
			8	136.70
07/01/2025	18:51:29.249	250		136.78
			250	136.78
			250	136.78
07/01/2025	18:51:24.437	50		136.76
			50	136.76
			50	136.76
07/01/2025	18:51:19.871	9		136.82
			9	136.82
			9	136.82
07/01/2025	18:50:55.605	1		136.76
			1	136.76
			1	136.76
07/01/2025	18:50:53.595	20		136.78
			20	136.78
			20	136.78
07/01/2025	18:50:52.908	4		136.78
			4	136.78
			4	136.78
07/01/2025	18:50:52.615	20		136.80
			20	136.80
			20	136.80
07/01/2025	18:50:35.963	20		136.86
			20	136.86
			20	136.86
07/01/2025	18:50:31.553	23		136.86
			23	136.86
			23	136.86
07/01/2025	18:50:31.343	45		136.84
			45	136.84
			45	136.84
07/01/2025	18:50:14.737	7		136.76
			7	136.76
			7	136.76
07/01/2025	18:50:07.303	10		136.72
			10	136.72
			10	136.72
07/01/2025	18:50:06.130	20		136.70
			20	136.70
			20	136.70
07/01/2025	18:50:03.455	10		136.72
			10	136.72
			10	136.72
07/01/2025	18:49:57.171	15		136.72
			15	136.72
			15	136.72
07/01/2025	18:49:55.102	4		136.72
			4	136.72
			4	136.72
07/01/2025	18:49:50.428	8		136.72
			8	136.72
			8	136.72
07/01/2025	18:49:49.724	10		136.70
			10	136.70
			10	136.70
07/01/2025	18:49:37.133	6		136.68
			6	136.68
			6	136.68
07/01/2025	18:49:37.013	250		136.68
			250	136.68
			250	136.68
07/01/2025	18:49:35.094	12		136.68
			12	136.68
			12	136.68
07/01/2025	18:49:33.434	8		136.68
			8	136.68
			8	136.68
07/01/2025	18:49:31.566	10		136.68
			10	136.68
			10	136.68
07/01/2025	18:49:17.330	15		136.62
			15	136.62
			15	136.62
07/01/2025	18:49:09.658	15		136.64
			15	136.64
			15	136.64
07/01/2025	18:49:03.284	20		136.68
			20	136.68
			20	136.68
07/01/2025	18:49:03.110	20		136.68
			20	136.68
			20	136.68
07/01/2025	18:49:00.795	3		136.66
			3	136.66
			3	136.66
07/01/2025	18:48:55.450	50		136.68
			50	136.68
			50	136.68
07/01/2025	18:48:55.211	8		136.72
			8	136.72
			8	136.72
07/01/2025	18:48:54.694	4		136.72
			4	136.72
			4	136.72
07/01/2025	18:48:52.260	50		136.72
			50	136.72
			50	136.72
07/01/2025	18:48:47.350	100		136.62
			4	136.62
			96	136.62
			100	136.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.86 / Ask: 137.94
Volume: 1 264 903
-3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 19:12:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice