Vanguard S&P 500 UCITS ETF

83

69

99.9382

Date Time Volume Order Volume Price
28/05/2025 08:28:14.938 3   99.9382
      3 99.9382
      3 99.9382
28/05/2025 08:27:59.843 1   99.9356
      1 99.9356
      1 99.9356
28/05/2025 08:27:33.830 4   99.7711
      4 99.7711
      4 99.7711
28/05/2025 08:26:48.219 1   99.9249
      1 99.9249
      1 99.9249
28/05/2025 08:26:44.797 6   99.9326
      6 99.9326
      6 99.9326
28/05/2025 08:26:37.255 1   99.9357
      1 99.9357
      1 99.9357
28/05/2025 08:25:37.098 2   99.9492
      2 99.9492
      2 99.9492
28/05/2025 08:25:34.685 3   99.9512
      3 99.9512
      3 99.9512
28/05/2025 08:24:06.659 3   99.9778
      3 99.9778
      3 99.9778
28/05/2025 08:21:09.781 3   99.8096
      3 99.8096
      3 99.8096
28/05/2025 08:20:42.907 4   99.9917
      4 99.9917
      4 99.9917
28/05/2025 08:19:57.835 1   99.9771
      1 99.9771
      1 99.9771
28/05/2025 08:19:48.080 1   99.9674
      1 99.9674
      1 99.9674
28/05/2025 08:19:31.179 2   99.9538
      2 99.9538
      2 99.9538
28/05/2025 08:18:38.555 2   99.7971
      2 99.7971
      2 99.7971
28/05/2025 08:17:23.494 4   99.8227
      4 99.8227
      4 99.8227
28/05/2025 08:17:20.071 2   99.9836
      2 99.9836
      2 99.9836
28/05/2025 08:16:55.525 5   99.9779
      5 99.9779
      5 99.9779
28/05/2025 08:16:12.859 3   99.9856
      3 99.9856
      3 99.9856
28/05/2025 08:15:57.768 33   99.8333
      33 99.8333
      33 99.8333
28/05/2025 08:15:39.600 15   99.8348
      15 99.8348
      15 99.8348
28/05/2025 08:13:23.423 9   100.0184
      9 100.0184
      9 100.0184
28/05/2025 08:13:08.826 2   100.0086
      2 100.0086
      2 100.0086
28/05/2025 08:13:07.517 4   100.0112
      4 100.0112
      4 100.0112
28/05/2025 08:13:06.311 3   100.0112
      3 100.0112
      3 100.0112
28/05/2025 08:13:06.114 1   100.0112
      1 100.0112
      1 100.0112
28/05/2025 08:13:01.986 5   99.8503
      5 99.8503
      5 99.8503
28/05/2025 08:12:42.469 1   99.9975
      1 99.9975
      1 99.9975
28/05/2025 08:12:20.239 1   100.001
      1 100.001
      1 100.001
28/05/2025 08:11:57.906 30   99.9982
      30 99.9982
      30 99.9982
28/05/2025 08:11:24.102 3   100.0099
      3 100.0099
      3 100.0099
28/05/2025 08:11:18.266 5   100.0107
      5 100.0107
      5 100.0107
28/05/2025 08:09:54.653 25   100.00
      25 100.00
      3 100.00
      22 100.00
28/05/2025 08:09:54.554 2   100.0102
      2 100.0102
      2 100.0102
28/05/2025 08:08:58.524 10   99.9992
      10 99.9992
      10 99.9992
28/05/2025 08:08:44.343 1   100.003
      1 100.003
      1 100.003
28/05/2025 08:08:43.534 5   100.00
      5 100.00
      5 100.00
28/05/2025 08:08:31.365 1   100.0051
      1 100.0051
      1 100.0051
28/05/2025 08:08:02.285 3   99.8288
      3 99.8288
      3 99.8288
28/05/2025 08:07:43.372 6   99.9826
      6 99.9826
      6 99.9826
28/05/2025 08:07:20.739 4   99.9756
      4 99.9756
      4 99.9756
28/05/2025 08:06:33.567 2   99.776
      2 99.776
      2 99.776
28/05/2025 08:05:52.734 1   99.9163
      1 99.9163
      1 99.9163
28/05/2025 08:05:38.462 10   99.7561
      10 99.7561
      10 99.7561
28/05/2025 08:05:35.243 1   99.9139
      1 99.9139
      1 99.9139
28/05/2025 08:05:34.743 6   99.9139
      6 99.9139
      6 99.9139
28/05/2025 08:05:31.112 37   99.9139
      37 99.9139
      37 99.9139
28/05/2025 08:05:25.582 5   99.7541
      5 99.7541
      5 99.7541
28/05/2025 08:05:18.542 2   99.9095
      2 99.9095
      2 99.9095
28/05/2025 08:05:11.293 480   99.9091
      480 99.9091
      480 99.9091
28/05/2025 08:04:47.237 2   99.9058
      2 99.9058
      2 99.9058
28/05/2025 08:04:40.496 1   99.7451
      1 99.7451
      1 99.7451
28/05/2025 08:04:29.834 1   99.9071
      1 99.9071
      1 99.9071
28/05/2025 08:04:28.931 6   99.9053
      6 99.9053
      6 99.9053
28/05/2025 08:04:21.790 6   99.74
      6 99.74
      6 99.74
28/05/2025 08:04:11.835 2   99.9006
      2 99.9006
      2 99.9006
28/05/2025 08:04:11.653 4   99.9006
      4 99.9006
      4 99.9006
28/05/2025 08:03:57.659 1   99.8933
      1 99.8933
      1 99.8933
28/05/2025 08:03:36.031 6   99.9066
      6 99.9066
      6 99.9066
28/05/2025 08:03:33.013 1   99.9053
      1 99.9053
      1 99.9053
28/05/2025 08:02:51.263 3   99.9047
      3 99.9047
      3 99.9047
28/05/2025 08:02:48.342 6   99.7431
      6 99.7431
      6 99.7431
28/05/2025 08:02:35.870 2   99.7265
      2 99.7265
      2 99.7265
28/05/2025 08:02:08.505 11   99.7301
      11 99.7301
      11 99.7301
28/05/2025 08:01:57.836 4   99.7273
      4 99.7273
      4 99.7273
28/05/2025 08:01:50.390 1   99.7319
      1 99.7319
      1 99.7319
28/05/2025 08:01:36.522 2   99.8928
      2 99.8928
      2 99.8928
28/05/2025 08:01:34.706 1 186   99.8928
      9 99.8928
      1 160 99.8928
      7 99.8928
      2 99.8928
      2 99.8928
      1 99.8928
      440 99.8928
      131 99.8928
      615 99.8928
      1 99.8928
      4 99.8928
28/05/2025 07:30:00.530 319   99.8665
      313 99.8665
      17 99.8665
      234 99.8665
      68 99.8665
      6 99.8665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM