Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1824
1527
96.1779
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2025 | 11:24:01.949 | 3 | 96.1779 | |
3 | 96.1779 | |||
3 | 96.1779 | |||
09/05/2025 | 11:24:00.442 | 4 | 96.1561 | |
4 | 96.1561 | |||
4 | 96.1561 | |||
09/05/2025 | 11:23:41.317 | 5 | 96.1799 | |
5 | 96.1799 | |||
5 | 96.1799 | |||
09/05/2025 | 11:23:32.865 | 4 | 96.1799 | |
4 | 96.1799 | |||
4 | 96.1799 | |||
09/05/2025 | 11:23:09.517 | 1 | 96.1619 | |
1 | 96.1619 | |||
1 | 96.1619 | |||
09/05/2025 | 11:23:08.913 | 2 | 96.1619 | |
2 | 96.1619 | |||
2 | 96.1619 | |||
09/05/2025 | 11:22:50.500 | 1 | 96.1699 | |
1 | 96.1699 | |||
1 | 96.1699 | |||
09/05/2025 | 11:22:33.913 | 3 | 96.1461 | |
3 | 96.1461 | |||
3 | 96.1461 | |||
09/05/2025 | 11:22:24.320 | 4 | 96.1519 | |
4 | 96.1519 | |||
4 | 96.1519 | |||
09/05/2025 | 11:21:50.219 | 1 | 96.1739 | |
1 | 96.1739 | |||
1 | 96.1739 | |||
09/05/2025 | 11:21:13.477 | 27 | 96.1521 | |
27 | 96.1521 | |||
27 | 96.1521 | |||
09/05/2025 | 11:20:38.513 | 1 | 96.1819 | |
1 | 96.1819 | |||
1 | 96.1819 | |||
09/05/2025 | 11:20:05.912 | 5 | 96.1799 | |
5 | 96.1799 | |||
5 | 96.1799 | |||
09/05/2025 | 11:19:58.572 | 2 | 96.1499 | |
2 | 96.1499 | |||
2 | 96.1499 | |||
09/05/2025 | 11:18:56.475 | 3 | 96.1221 | |
3 | 96.1221 | |||
3 | 96.1221 | |||
09/05/2025 | 11:18:48.930 | 1 | 96.1519 | |
1 | 96.1519 | |||
1 | 96.1519 | |||
09/05/2025 | 11:18:10.987 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
09/05/2025 | 11:17:30.628 | 2 | 96.1859 | |
2 | 96.1859 | |||
2 | 96.1859 | |||
09/05/2025 | 11:17:25.898 | 1 | 96.1879 | |
1 | 96.1879 | |||
1 | 96.1879 | |||
09/05/2025 | 11:17:22.273 | 1 | 96.1879 | |
1 | 96.1879 | |||
1 | 96.1879 | |||
09/05/2025 | 11:17:12.513 | 1 | 96.1879 | |
1 | 96.1879 | |||
1 | 96.1879 | |||
09/05/2025 | 11:16:39.599 | 2 | 96.1959 | |
2 | 96.1959 | |||
2 | 96.1959 | |||
09/05/2025 | 11:16:37.491 | 3 | 96.1621 | |
3 | 96.1621 | |||
3 | 96.1621 | |||
09/05/2025 | 11:16:31.250 | 1 | 96.1859 | |
1 | 96.1859 | |||
1 | 96.1859 | |||
09/05/2025 | 11:16:07.189 | 3 | 96.1899 | |
3 | 96.1899 | |||
3 | 96.1899 | |||
09/05/2025 | 11:16:02.459 | 2 | 96.1959 | |
2 | 96.1959 | |||
2 | 96.1959 | |||
09/05/2025 | 11:15:55.415 | 1 | 96.1899 | |
1 | 96.1899 | |||
1 | 96.1899 | |||
09/05/2025 | 11:15:53.101 | 3 | 96.1581 | |
3 | 96.1581 | |||
3 | 96.1581 | |||
09/05/2025 | 11:15:52.998 | 2 | 96.1899 | |
2 | 96.1899 | |||
2 | 96.1899 | |||
09/05/2025 | 11:15:25.012 | 11 | 96.1719 | |
11 | 96.1719 | |||
11 | 96.1719 | |||
09/05/2025 | 11:15:14.043 | 1 | 96.1759 | |
1 | 96.1759 | |||
1 | 96.1759 | |||
09/05/2025 | 11:15:12.531 | 1 | 96.1759 | |
1 | 96.1759 | |||
1 | 96.1759 | |||
09/05/2025 | 11:15:06.195 | 1 | 96.1839 | |
1 | 96.1839 | |||
1 | 96.1839 | |||
09/05/2025 | 11:14:51.893 | 1 | 96.1779 | |
1 | 96.1779 | |||
1 | 96.1779 | |||
09/05/2025 | 11:14:40.435 | 2 | 96.1521 | |
2 | 96.1521 | |||
2 | 96.1521 | |||
09/05/2025 | 11:14:26.742 | 1 | 96.1819 | |
1 | 96.1819 | |||
1 | 96.1819 | |||
09/05/2025 | 11:13:43.350 | 1 | 96.1621 | |
1 | 96.1621 | |||
1 | 96.1621 | |||
09/05/2025 | 11:13:38.416 | 4 | 96.1621 | |
4 | 96.1621 | |||
4 | 96.1621 | |||
09/05/2025 | 11:13:27.042 | 3 | 96.1879 | |
3 | 96.1879 | |||
3 | 96.1879 | |||
09/05/2025 | 11:13:10.734 | 1 | 96.1719 | |
1 | 96.1719 | |||
1 | 96.1719 | |||
09/05/2025 | 11:13:10.532 | 1 | 96.1719 | |
1 | 96.1719 | |||
1 | 96.1719 | |||
09/05/2025 | 11:11:53.342 | 2 | 96.1779 | |
2 | 96.1779 | |||
2 | 96.1779 | |||
09/05/2025 | 11:11:18.829 | 1 | 96.1819 | |
1 | 96.1819 | |||
1 | 96.1819 | |||
09/05/2025 | 11:11:16.809 | 5 | 96.1819 | |
5 | 96.1819 | |||
5 | 96.1819 | |||
09/05/2025 | 11:11:05.245 | 11 | 96.1819 | |
11 | 96.1819 | |||
11 | 96.1819 | |||
09/05/2025 | 11:10:23.675 | 6 | 96.1521 | |
6 | 96.1521 | |||
6 | 96.1521 | |||
09/05/2025 | 11:10:10.697 | 2 | 96.1799 | |
2 | 96.1799 | |||
2 | 96.1799 | |||
09/05/2025 | 11:09:58.417 | 5 | 96.1481 | |
5 | 96.1481 | |||
5 | 96.1481 | |||
09/05/2025 | 11:09:40.697 | 1 | 96.1679 | |
1 | 96.1679 | |||
1 | 96.1679 | |||
09/05/2025 | 11:09:36.875 | 5 | 96.1659 | |
5 | 96.1659 | |||
5 | 96.1659 | |||
09/05/2025 | 11:09:23.289 | 11 | 96.1659 | |
11 | 96.1659 | |||
11 | 96.1659 | |||
09/05/2025 | 11:09:16.246 | 2 | 96.1659 | |
2 | 96.1659 | |||
2 | 96.1659 | |||
09/05/2025 | 11:09:14.734 | 5 | 96.1659 | |
5 | 96.1659 | |||
5 | 96.1659 | |||
09/05/2025 | 11:09:05.380 | 1 | 96.1639 | |
1 | 96.1639 | |||
1 | 96.1639 | |||
09/05/2025 | 11:08:51.184 | 1 | 96.1539 | |
1 | 96.1539 | |||
1 | 96.1539 | |||
09/05/2025 | 11:07:51.196 | 1 | 96.1719 | |
1 | 96.1719 | |||
1 | 96.1719 | |||
09/05/2025 | 11:06:51.626 | 5 | 96.1081 | |
5 | 96.1081 | |||
5 | 96.1081 | |||
09/05/2025 | 11:06:00.298 | 2 | 96.1259 | |
2 | 96.1259 | |||
2 | 96.1259 | |||
09/05/2025 | 11:05:36.960 | 1 | 96.1319 | |
1 | 96.1319 | |||
1 | 96.1319 | |||
09/05/2025 | 11:05:35.974 | 3 | 96.1299 | |
3 | 96.1299 | |||
3 | 96.1299 | |||
09/05/2025 | 11:04:23.982 | 5 | 96.1061 | |
5 | 96.1061 | |||
5 | 96.1061 | |||
09/05/2025 | 11:04:12.909 | 1 | 96.1339 | |
1 | 96.1339 | |||
1 | 96.1339 | |||
09/05/2025 | 11:04:04.253 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
09/05/2025 | 11:03:35.779 | 2 | 96.1419 | |
2 | 96.1419 | |||
2 | 96.1419 | |||
09/05/2025 | 11:03:18.665 | 1 | 96.1359 | |
1 | 96.1359 | |||
1 | 96.1359 | |||
09/05/2025 | 11:03:06.985 | 11 | 96.1359 | |
11 | 96.1359 | |||
11 | 96.1359 | |||
09/05/2025 | 11:02:36.283 | 3 | 96.1061 | |
3 | 96.1061 | |||
3 | 96.1061 | |||
09/05/2025 | 11:02:33.912 | 3 | 96.1359 | |
3 | 96.1359 | |||
3 | 96.1359 | |||
09/05/2025 | 11:02:20.883 | 1 | 96.1479 | |
1 | 96.1479 | |||
1 | 96.1479 | |||
09/05/2025 | 11:02:19.574 | 1 | 96.1479 | |
1 | 96.1479 | |||
1 | 96.1479 | |||
09/05/2025 | 11:01:53.688 | 1 | 96.1419 | |
1 | 96.1419 | |||
1 | 96.1419 | |||
09/05/2025 | 11:00:21.081 | 1 | 96.1319 | |
1 | 96.1319 | |||
1 | 96.1319 | |||
09/05/2025 | 11:00:01.240 | 4 | 96.0661 | |
4 | 96.0661 | |||
4 | 96.0661 | |||
09/05/2025 | 10:59:54.297 | 4 | 96.0979 | |
4 | 96.0979 | |||
4 | 96.0979 | |||
09/05/2025 | 10:59:42.418 | 1 | 96.0919 | |
1 | 96.0919 | |||
1 | 96.0919 | |||
09/05/2025 | 10:59:30.139 | 2 | 96.0959 | |
2 | 96.0959 | |||
2 | 96.0959 | |||
09/05/2025 | 10:58:54.629 | 1 | 96.1239 | |
1 | 96.1239 | |||
1 | 96.1239 | |||
09/05/2025 | 10:58:50.604 | 1 | 96.1081 | |
1 | 96.1081 | |||
1 | 96.1081 | |||
09/05/2025 | 10:58:22.724 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
09/05/2025 | 10:57:49.412 | 1 | 96.1021 | |
1 | 96.1021 | |||
1 | 96.1021 | |||
09/05/2025 | 10:57:44.689 | 15 | 96.1021 | |
15 | 96.1021 | |||
15 | 96.1021 | |||
09/05/2025 | 10:57:18.526 | 3 | 96.0919 | |
3 | 96.0919 | |||
3 | 96.0919 | |||
09/05/2025 | 10:56:47.030 | 1 | 96.0761 | |
1 | 96.0761 | |||
1 | 96.0761 | |||
09/05/2025 | 10:56:41.092 | 6 | 96.0899 | |
6 | 96.0899 | |||
6 | 96.0899 | |||
09/05/2025 | 10:56:06.273 | 7 | 96.0581 | |
7 | 96.0581 | |||
7 | 96.0581 | |||
09/05/2025 | 10:55:46.749 | 6 | 96.0681 | |
6 | 96.0681 | |||
6 | 96.0681 | |||
09/05/2025 | 10:55:26.110 | 1 | 96.1119 | |
1 | 96.1119 | |||
1 | 96.1119 | |||
09/05/2025 | 10:54:55.221 | 1 | 96.1099 | |
1 | 96.1099 | |||
1 | 96.1099 | |||
09/05/2025 | 10:54:27.652 | 5 | 96.1259 | |
5 | 96.1259 | |||
5 | 96.1259 | |||
09/05/2025 | 10:54:22.232 | 3 | 96.0962 | |
3 | 96.0962 | |||
3 | 96.0962 | |||
09/05/2025 | 10:53:48.308 | 230 | 96.1339 | |
230 | 96.1339 | |||
230 | 96.1339 | |||
09/05/2025 | 10:53:40.359 | 1 | 96.1319 | |
1 | 96.1319 | |||
1 | 96.1319 | |||
09/05/2025 | 10:53:28.590 | 2 | 96.1239 | |
2 | 96.1239 | |||
2 | 96.1239 | |||
09/05/2025 | 10:52:39.592 | 2 | 96.0959 | |
2 | 96.0959 | |||
2 | 96.0959 | |||
09/05/2025 | 10:52:15.343 | 6 | 96.0601 | |
6 | 96.0601 | |||
6 | 96.0601 | |||
09/05/2025 | 10:52:08.000 | 2 | 96.0819 | |
2 | 96.0819 | |||
2 | 96.0819 | |||
09/05/2025 | 10:52:05.083 | 1 | 96.0859 | |
1 | 96.0859 | |||
1 | 96.0859 | |||
09/05/2025 | 10:51:58.240 | 55 | 96.0819 | |
55 | 96.0819 | |||
55 | 96.0819 | |||
09/05/2025 | 10:51:50.797 | 2 | 96.0899 | |
2 | 96.0899 | |||
2 | 96.0899 | |||
09/05/2025 | 10:51:29.437 | 1 | 96.0879 | |
1 | 96.0879 | |||
1 | 96.0879 | |||
09/05/2025 | 10:51:29.363 | 1 | 96.0879 | |
1 | 96.0879 | |||
1 | 96.0879 | |||
09/05/2025 | 10:50:35.643 | 4 | 96.1079 | |
4 | 96.1079 | |||
4 | 96.1079 | |||
09/05/2025 | 10:49:54.775 | 6 | 96.0879 | |
6 | 96.0879 | |||
6 | 96.0879 | |||
09/05/2025 | 10:49:23.176 | 4 | 96.0621 | |
4 | 96.0621 | |||
4 | 96.0621 | |||
09/05/2025 | 10:49:16.736 | 2 | 96.0899 | |
2 | 96.0899 | |||
2 | 96.0899 | |||
09/05/2025 | 10:49:15.630 | 1 | 96.0859 | |
1 | 96.0859 | |||
1 | 96.0859 | |||
09/05/2025 | 10:48:49.971 | 2 | 96.1039 | |
2 | 96.1039 | |||
2 | 96.1039 | |||
09/05/2025 | 10:48:41.716 | 11 | 96.1039 | |
11 | 96.1039 | |||
11 | 96.1039 | |||
09/05/2025 | 10:48:40.507 | 3 | 96.1039 | |
3 | 96.1039 | |||
3 | 96.1039 | |||
09/05/2025 | 10:48:39.804 | 3 | 96.0781 | |
3 | 96.0781 | |||
3 | 96.0781 | |||
09/05/2025 | 10:48:13.834 | 2 | 96.1059 | |
2 | 96.1059 | |||
2 | 96.1059 | |||
09/05/2025 | 10:47:58.936 | 2 | 96.0701 | |
2 | 96.0701 | |||
2 | 96.0701 | |||
09/05/2025 | 10:47:55.012 | 22 | 96.1039 | |
22 | 96.1039 | |||
22 | 96.1039 | |||
09/05/2025 | 10:47:34.283 | 1 | 96.1059 | |
1 | 96.1059 | |||
1 | 96.1059 | |||
09/05/2025 | 10:47:14.263 | 2 | 96.1159 | |
2 | 96.1159 | |||
2 | 96.1159 | |||
09/05/2025 | 10:46:29.871 | 3 | 96.1019 | |
3 | 96.1019 | |||
3 | 96.1019 | |||
09/05/2025 | 10:46:28.885 | 1 | 96.1019 | |
1 | 96.1019 | |||
1 | 96.1019 | |||
09/05/2025 | 10:46:16.789 | 1 | 96.1059 | |
1 | 96.1059 | |||
1 | 96.1059 | |||
09/05/2025 | 10:45:55.259 | 2 | 96.0721 | |
2 | 96.0721 | |||
2 | 96.0721 | |||
09/05/2025 | 10:45:53.961 | 2 | 96.1119 | |
2 | 96.1119 | |||
2 | 96.1119 | |||
09/05/2025 | 10:45:48.927 | 5 | 96.0801 | |
5 | 96.0801 | |||
5 | 96.0801 | |||
09/05/2025 | 10:45:33.324 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
09/05/2025 | 10:45:32.018 | 3 | 96.1259 | |
3 | 96.1259 | |||
3 | 96.1259 | |||
09/05/2025 | 10:45:25.679 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
09/05/2025 | 10:45:10.983 | 2 | 96.1359 | |
2 | 96.1359 | |||
2 | 96.1359 | |||
09/05/2025 | 10:44:31.532 | 2 | 96.0999 | |
2 | 96.0999 | |||
2 | 96.0999 | |||
09/05/2025 | 10:44:30.728 | 2 | 96.0999 | |
2 | 96.0999 | |||
2 | 96.0999 | |||
09/05/2025 | 10:43:54.501 | 1 | 96.1019 | |
1 | 96.1019 | |||
1 | 96.1019 | |||
09/05/2025 | 10:43:51.284 | 1 | 96.1019 | |
1 | 96.1019 | |||
1 | 96.1019 | |||
09/05/2025 | 10:43:40.218 | 4 | 96.0961 | |
4 | 96.0961 | |||
4 | 96.0961 | |||
09/05/2025 | 10:43:37.095 | 1 | 96.1139 | |
1 | 96.1139 | |||
1 | 96.1139 | |||
09/05/2025 | 10:43:20.082 | 3 | 96.1199 | |
3 | 96.1199 | |||
3 | 96.1199 | |||
09/05/2025 | 10:43:15.760 | 7 | 96.1159 | |
7 | 96.1159 | |||
7 | 96.1159 | |||
09/05/2025 | 10:43:09.221 | 20 | 96.1001 | |
20 | 96.1001 | |||
20 | 96.1001 | |||
09/05/2025 | 10:42:51.512 | 1 | 96.1359 | |
1 | 96.1359 | |||
1 | 96.1359 | |||
09/05/2025 | 10:42:37.826 | 30 | 96.1041 | |
30 | 96.1041 | |||
30 | 96.1041 | |||
09/05/2025 | 10:42:29.176 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
09/05/2025 | 10:42:18.104 | 2 | 96.1319 | |
2 | 96.1319 | |||
2 | 96.1319 | |||
09/05/2025 | 10:41:05.556 | 140 | 96.0661 | |
140 | 96.0661 | |||
140 | 96.0661 | |||
09/05/2025 | 10:40:16.437 | 1 | 96.1179 | |
1 | 96.1179 | |||
1 | 96.1179 | |||
09/05/2025 | 10:40:05.876 | 3 | 96.0961 | |
3 | 96.0961 | |||
3 | 96.0961 | |||
09/05/2025 | 10:39:44.652 | 1 | 96.0961 | |
1 | 96.0961 | |||
1 | 96.0961 | |||
09/05/2025 | 10:39:43.541 | 6 | 96.1279 | |
6 | 96.1279 | |||
6 | 96.1279 | |||
09/05/2025 | 10:39:14.165 | 2 | 96.0819 | |
2 | 96.0819 | |||
2 | 96.0819 | |||
09/05/2025 | 10:39:02.285 | 16 | 96.0799 | |
16 | 96.0799 | |||
16 | 96.0799 | |||
09/05/2025 | 10:38:59.478 | 1 | 96.0839 | |
1 | 96.0839 | |||
1 | 96.0839 | |||
09/05/2025 | 10:38:53.735 | 2 | 96.0839 | |
2 | 96.0839 | |||
2 | 96.0839 | |||
09/05/2025 | 10:38:39.053 | 3 | 96.0461 | |
3 | 96.0461 | |||
3 | 96.0461 | |||
09/05/2025 | 10:38:21.046 | 7 | 96.0739 | |
7 | 96.0739 | |||
7 | 96.0739 | |||
09/05/2025 | 10:38:09.375 | 1 | 96.0839 | |
1 | 96.0839 | |||
1 | 96.0839 | |||
09/05/2025 | 10:37:59.415 | 1 | 96.0899 | |
1 | 96.0899 | |||
1 | 96.0899 | |||
09/05/2025 | 10:37:45.426 | 50 | 96.0959 | |
50 | 96.0959 | |||
50 | 96.0959 | |||
09/05/2025 | 10:36:27.651 | 3 | 96.1601 | |
3 | 96.1601 | |||
3 | 96.1601 | |||
09/05/2025 | 10:35:58.564 | 2 | 96.1879 | |
2 | 96.1879 | |||
2 | 96.1879 | |||
09/05/2025 | 10:35:40.457 | 3 | 96.1979 | |
3 | 96.1979 | |||
3 | 96.1979 | |||
09/05/2025 | 10:34:53.776 | 1 | 96.2039 | |
1 | 96.2039 | |||
1 | 96.2039 | |||
09/05/2025 | 10:34:51.054 | 1 | 96.2039 | |
1 | 96.2039 | |||
1 | 96.2039 | |||
09/05/2025 | 10:34:36.664 | 3 | 96.2079 | |
3 | 96.2079 | |||
3 | 96.2079 | |||
09/05/2025 | 10:34:17.451 | 4 | 96.1921 | |
4 | 96.1921 | |||
4 | 96.1921 | |||
09/05/2025 | 10:34:05.074 | 10 | 96.1921 | |
10 | 96.1921 | |||
10 | 96.1921 | |||
09/05/2025 | 10:33:59.942 | 2 | 96.2119 | |
2 | 96.2119 | |||
2 | 96.2119 | |||
09/05/2025 | 10:33:47.773 | 3 | 96.2139 | |
3 | 96.2139 | |||
3 | 96.2139 | |||
09/05/2025 | 10:33:31.484 | 5 | 96.2099 | |
5 | 96.2099 | |||
5 | 96.2099 | |||
09/05/2025 | 10:32:45.000 | 5 | 96.2059 | |
5 | 96.2059 | |||
5 | 96.2059 | |||
09/05/2025 | 10:32:23.473 | 1 | 96.2019 | |
1 | 96.2019 | |||
1 | 96.2019 | |||
09/05/2025 | 10:32:00.330 | 19 | 96.2079 | |
19 | 96.2079 | |||
19 | 96.2079 | |||
09/05/2025 | 10:31:51.174 | 32 | 96.2079 | |
32 | 96.2079 | |||
32 | 96.2079 | |||
09/05/2025 | 10:31:43.628 | 4 | 96.1941 | |
4 | 96.1941 | |||
4 | 96.1941 | |||
09/05/2025 | 10:31:29.846 | 9 | 96.1961 | |
9 | 96.1961 | |||
9 | 96.1961 | |||
09/05/2025 | 10:31:07.308 | 6 | 96.2239 | |
6 | 96.2239 | |||
6 | 96.2239 | |||
09/05/2025 | 10:31:06.705 | 9 | 96.2199 | |
9 | 96.2199 | |||
9 | 96.2199 | |||
09/05/2025 | 10:31:01.875 | 2 | 96.2199 | |
2 | 96.2199 | |||
2 | 96.2199 | |||
09/05/2025 | 10:30:50.041 | 322 | 96.2259 | |
322 | 96.2259 | |||
322 | 96.2259 | |||
09/05/2025 | 10:30:38.931 | 4 | 96.2061 | |
4 | 96.2061 | |||
4 | 96.2061 | |||
09/05/2025 | 10:30:35.511 | 6 | 96.2339 | |
6 | 96.2339 | |||
6 | 96.2339 | |||
09/05/2025 | 10:30:32.388 | 1 | 96.2299 | |
1 | 96.2299 | |||
1 | 96.2299 | |||
09/05/2025 | 10:30:23.333 | 1 | 96.2339 | |
1 | 96.2339 | |||
1 | 96.2339 | |||
09/05/2025 | 10:30:07.330 | 2 | 96.2399 | |
2 | 96.2399 | |||
2 | 96.2399 | |||
09/05/2025 | 10:30:03.403 | 2 | 96.2399 | |
2 | 96.2399 | |||
2 | 96.2399 | |||
09/05/2025 | 10:29:21.442 | 2 | 96.2759 | |
2 | 96.2759 | |||
2 | 96.2759 | |||
09/05/2025 | 10:29:15.809 | 50 | 96.2639 | |
50 | 96.2639 | |||
50 | 96.2639 | |||
09/05/2025 | 10:28:34.019 | 10 | 96.2699 | |
10 | 96.2699 | |||
10 | 96.2699 | |||
09/05/2025 | 10:28:25.388 | 3 | 96.2401 | |
3 | 96.2401 | |||
3 | 96.2401 | |||
09/05/2025 | 10:28:21.470 | 1 | 96.2579 | |
1 | 96.2579 | |||
1 | 96.2579 | |||
09/05/2025 | 10:27:18.581 | 3 | 96.2359 | |
3 | 96.2359 | |||
3 | 96.2359 | |||
09/05/2025 | 10:27:16.369 | 2 | 96.2299 | |
2 | 96.2299 | |||
2 | 96.2299 | |||
09/05/2025 | 10:26:10.177 | 1 | 96.1719 | |
1 | 96.1719 | |||
1 | 96.1719 | |||
09/05/2025 | 10:25:28.624 | 2 | 96.1659 | |
2 | 96.1659 | |||
2 | 96.1659 | |||
09/05/2025 | 10:25:00.640 | 2 | 96.1601 | |
2 | 96.1601 | |||
2 | 96.1601 | |||
09/05/2025 | 10:24:47.257 | 3 | 96.1481 | |
3 | 96.1481 | |||
3 | 96.1481 | |||
09/05/2025 | 10:24:34.881 | 2 | 96.1719 | |
2 | 96.1719 | |||
2 | 96.1719 | |||
09/05/2025 | 10:24:28.734 | 2 | 96.1599 | |
2 | 96.1599 | |||
2 | 96.1599 | |||
09/05/2025 | 10:24:06.589 | 2 | 96.1619 | |
2 | 96.1619 | |||
2 | 96.1619 | |||
09/05/2025 | 10:24:05.689 | 3 | 96.1401 | |
3 | 96.1401 | |||
3 | 96.1401 | |||
09/05/2025 | 10:23:53.315 | 3 | 96.1619 | |
3 | 96.1619 | |||
3 | 96.1619 | |||
09/05/2025 | 10:23:45.063 | 1 | 96.1619 | |
1 | 96.1619 | |||
1 | 96.1619 | |||
09/05/2025 | 10:23:08.345 | 11 | 96.1519 | |
11 | 96.1519 | |||
11 | 96.1519 | |||
09/05/2025 | 10:22:11.407 | 11 | 96.1539 | |
11 | 96.1539 | |||
11 | 96.1539 | |||
09/05/2025 | 10:21:19.895 | 3 | 96.1161 | |
3 | 96.1161 | |||
3 | 96.1161 | |||
09/05/2025 | 10:21:10.133 | 6 | 96.1241 | |
6 | 96.1241 | |||
6 | 96.1241 | |||
09/05/2025 | 10:20:50.408 | 3 | 96.1459 | |
3 | 96.1459 | |||
3 | 96.1459 | |||
09/05/2025 | 10:20:28.437 | 4 | 96.1719 | |
4 | 96.1719 | |||
4 | 96.1719 | |||
09/05/2025 | 10:20:22.250 | 1 | 96.1481 | |
1 | 96.1481 | |||
1 | 96.1481 | |||
09/05/2025 | 10:20:18.885 | 2 | 96.1481 | |
2 | 96.1481 | |||
2 | 96.1481 | |||
09/05/2025 | 10:19:51.301 | 5 | 96.1459 | |
5 | 96.1459 | |||
5 | 96.1459 | |||
09/05/2025 | 10:19:23.233 | 1 | 96.1419 | |
1 | 96.1419 | |||
1 | 96.1419 | |||
09/05/2025 | 10:19:14.684 | 3 | 96.1181 | |
3 | 96.1181 | |||
3 | 96.1181 | |||
09/05/2025 | 10:19:08.709 | 11 | 96.1419 | |
11 | 96.1419 | |||
11 | 96.1419 | |||
09/05/2025 | 10:18:59.885 | 1 | 96.1479 | |
1 | 96.1479 | |||
1 | 96.1479 | |||
09/05/2025 | 10:18:47.610 | 1 | 96.1379 | |
1 | 96.1379 | |||
1 | 96.1379 | |||
09/05/2025 | 10:18:35.429 | 1 | 96.1419 | |
1 | 96.1419 | |||
1 | 96.1419 | |||
09/05/2025 | 10:18:31.705 | 2 | 96.1459 | |
2 | 96.1459 | |||
2 | 96.1459 | |||
09/05/2025 | 10:18:20.941 | 11 | 96.1299 | |
11 | 96.1299 | |||
11 | 96.1299 | |||
09/05/2025 | 10:18:13.190 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
09/05/2025 | 10:17:12.115 | 3 | 96.0841 | |
3 | 96.0841 | |||
3 | 96.0841 | |||
09/05/2025 | 10:17:02.963 | 1 | 96.0999 | |
1 | 96.0999 | |||
1 | 96.0999 | |||
09/05/2025 | 10:17:02.562 | 10 | 96.0999 | |
10 | 96.0999 | |||
10 | 96.0999 | |||
09/05/2025 | 10:16:27.642 | 3 | 96.1279 | |
3 | 96.1279 | |||
3 | 96.1279 | |||
09/05/2025 | 10:15:53.433 | 2 | 96.1539 | |
2 | 96.1539 | |||
2 | 96.1539 | |||
09/05/2025 | 10:15:48.502 | 4 | 96.1401 | |
4 | 96.1401 | |||
4 | 96.1401 | |||
09/05/2025 | 10:15:31.607 | 6 | 96.1659 | |
6 | 96.1659 | |||
6 | 96.1659 | |||
09/05/2025 | 10:15:27.083 | 2 | 96.1659 | |
2 | 96.1659 | |||
2 | 96.1659 | |||
09/05/2025 | 10:15:13.598 | 5 | 96.1619 | |
5 | 96.1619 | |||
5 | 96.1619 | |||
09/05/2025 | 10:15:06.751 | 1 | 96.1441 | |
1 | 96.1441 | |||
1 | 96.1441 | |||
09/05/2025 | 10:15:06.653 | 3 | 96.1619 | |
3 | 96.1619 | |||
3 | 96.1619 | |||
09/05/2025 | 10:13:40.929 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
09/05/2025 | 10:13:18.776 | 15 | 96.1579 | |
15 | 96.1579 | |||
15 | 96.1579 | |||
09/05/2025 | 10:13:09.343 | 11 | 96.1679 | |
11 | 96.1679 | |||
11 | 96.1679 | |||
09/05/2025 | 10:12:57.975 | 3 | 96.1679 | |
3 | 96.1679 | |||
3 | 96.1679 | |||
09/05/2025 | 10:12:52.737 | 2 | 96.1441 | |
2 | 96.1441 | |||
2 | 96.1441 | |||
09/05/2025 | 10:12:26.982 | 6 | 96.1859 | |
6 | 96.1859 | |||
6 | 96.1859 | |||
09/05/2025 | 10:11:23.609 | 3 | 96.1221 | |
3 | 96.1221 | |||
3 | 96.1221 | |||
09/05/2025 | 10:11:02.890 | 18 | 96.1679 | |
18 | 96.1679 | |||
18 | 96.1679 | |||
09/05/2025 | 10:10:54.143 | 3 | 96.1639 | |
3 | 96.1639 | |||
3 | 96.1639 | |||
09/05/2025 | 10:10:42.879 | 4 | 96.1659 | |
4 | 96.1659 | |||
4 | 96.1659 | |||
09/05/2025 | 10:10:31.405 | 1 | 96.2119 | |
1 | 96.2119 | |||
1 | 96.2119 | |||
09/05/2025 | 10:10:25.566 | 1 | 96.2159 | |
1 | 96.2159 | |||
1 | 96.2159 | |||
09/05/2025 | 10:10:23.255 | 1 | 96.2139 | |
1 | 96.2139 | |||
1 | 96.2139 | |||
09/05/2025 | 10:09:50.746 | 4 | 96.1741 | |
4 | 96.1741 | |||
4 | 96.1741 | |||
09/05/2025 | 10:09:46.421 | 1 | 96.2019 | |
1 | 96.2019 | |||
1 | 96.2019 | |||
09/05/2025 | 10:09:33.142 | 5 | 96.1899 | |
5 | 96.1899 | |||
5 | 96.1899 | |||
09/05/2025 | 10:09:24.489 | 1 | 96.1879 | |
1 | 96.1879 | |||
1 | 96.1879 | |||
09/05/2025 | 10:08:09.207 | 11 | 96.1719 | |
11 | 96.1719 | |||
11 | 96.1719 | |||
09/05/2025 | 10:08:02.165 | 4 | 96.1719 | |
4 | 96.1719 | |||
4 | 96.1719 | |||
09/05/2025 | 10:07:28.030 | 11 | 96.1679 | |
11 | 96.1679 | |||
11 | 96.1679 | |||
09/05/2025 | 10:06:43.987 | 21 | 96.1441 | |
21 | 96.1441 | |||
21 | 96.1441 | |||
09/05/2025 | 10:06:35.219 | 6 | 96.1699 | |
6 | 96.1699 | |||
6 | 96.1699 | |||
09/05/2025 | 10:06:16.708 | 1 | 96.1779 | |
1 | 96.1779 | |||
1 | 96.1779 | |||
09/05/2025 | 10:05:54.456 | 6 | 96.1761 | |
6 | 96.1761 | |||
6 | 96.1761 | |||
09/05/2025 | 10:05:46.907 | 2 | 96.1939 | |
2 | 96.1939 | |||
2 | 96.1939 | |||
09/05/2025 | 10:05:14.202 | 3 | 96.1461 | |
3 | 96.1461 | |||
3 | 96.1461 | |||
09/05/2025 | 10:05:12.095 | 16 | 96.1779 | |
16 | 96.1779 | |||
16 | 96.1779 | |||
09/05/2025 | 10:04:59.618 | 2 | 96.1539 | |
2 | 96.1539 | |||
2 | 96.1539 | |||
09/05/2025 | 10:04:17.052 | 34 | 96.1401 | |
34 | 96.1401 | |||
34 | 96.1401 | |||
09/05/2025 | 10:03:39.125 | 1 | 96.1819 | |
1 | 96.1819 | |||
1 | 96.1819 | |||
09/05/2025 | 10:03:32.387 | 1 | 96.1819 | |
1 | 96.1819 | |||
1 | 96.1819 | |||
09/05/2025 | 10:02:52.127 | 1 | 96.1539 | |
1 | 96.1539 | |||
1 | 96.1539 | |||
09/05/2025 | 10:02:06.947 | 3 | 96.1321 | |
3 | 96.1321 | |||
3 | 96.1321 | |||
09/05/2025 | 10:01:56.278 | 2 | 96.1559 | |
2 | 96.1559 | |||
2 | 96.1559 | |||
09/05/2025 | 10:01:42.395 | 1 | 96.1839 | |
1 | 96.1839 | |||
1 | 96.1839 | |||
09/05/2025 | 10:01:28.304 | 1 | 96.2019 | |
1 | 96.2019 | |||
1 | 96.2019 | |||
09/05/2025 | 10:01:10.292 | 2 | 96.1919 | |
2 | 96.1919 | |||
2 | 96.1919 | |||
09/05/2025 | 10:00:49.662 | 1 | 96.1939 | |
1 | 96.1939 | |||
1 | 96.1939 | |||
09/05/2025 | 10:00:09.114 | 3 | 96.1819 | |
3 | 96.1819 | |||
3 | 96.1819 | |||
09/05/2025 | 10:00:06.497 | 9 | 96.1621 | |
9 | 96.1621 | |||
9 | 96.1621 | |||
09/05/2025 | 09:59:53.625 | 4 | 96.1741 | |
4 | 96.1741 | |||
4 | 96.1741 | |||
09/05/2025 | 09:59:45.380 | 32 | 96.1959 | |
32 | 96.1959 | |||
32 | 96.1959 | |||
09/05/2025 | 09:59:38.950 | 3 | 96.1999 | |
3 | 96.1999 | |||
3 | 96.1999 | |||
09/05/2025 | 09:59:04.621 | 1 | 96.1919 | |
1 | 96.1919 | |||
1 | 96.1919 | |||
09/05/2025 | 09:57:17.443 | 5 | 96.2079 | |
5 | 96.2079 | |||
5 | 96.2079 | |||
09/05/2025 | 09:57:09.602 | 4 | 96.1861 | |
4 | 96.1861 | |||
4 | 96.1861 | |||
09/05/2025 | 09:57:03.052 | 1 | 96.2039 | |
1 | 96.2039 | |||
1 | 96.2039 | |||
09/05/2025 | 09:56:58.421 | 2 | 96.2019 | |
2 | 96.2019 | |||
2 | 96.2019 | |||
09/05/2025 | 09:56:52.987 | 11 | 96.2059 | |
11 | 96.2059 | |||
11 | 96.2059 | |||
09/05/2025 | 09:56:42.536 | 3 | 96.2159 | |
3 | 96.2159 | |||
3 | 96.2159 | |||
09/05/2025 | 09:56:39.800 | 5 | 96.2159 | |
5 | 96.2159 | |||
5 | 96.2159 | |||
09/05/2025 | 09:56:38.897 | 11 | 96.2259 | |
11 | 96.2259 | |||
11 | 96.2259 | |||
09/05/2025 | 09:56:32.858 | 11 | 96.2159 | |
11 | 96.2159 | |||
11 | 96.2159 | |||
09/05/2025 | 09:56:29.536 | 4 | 96.1881 | |
4 | 96.1881 | |||
4 | 96.1881 | |||
09/05/2025 | 09:56:15.956 | 4 | 96.2159 | |
4 | 96.2159 | |||
4 | 96.2159 | |||
09/05/2025 | 09:56:01.767 | 4 | 96.2059 | |
4 | 96.2059 | |||
4 | 96.2059 | |||
09/05/2025 | 09:55:52.009 | 1 | 96.2339 | |
1 | 96.2339 | |||
1 | 96.2339 | |||
09/05/2025 | 09:55:38.426 | 11 | 96.2379 | |
11 | 96.2379 | |||
11 | 96.2379 | |||
09/05/2025 | 09:55:21.815 | 11 | 96.2399 | |
11 | 96.2399 | |||
11 | 96.2399 | |||
09/05/2025 | 09:55:07.220 | 42 | 96.2379 | |
42 | 96.2379 | |||
42 | 96.2379 | |||
09/05/2025 | 09:55:05.712 | 3 | 96.2201 | |
3 | 96.2201 | |||
3 | 96.2201 | |||
09/05/2025 | 09:54:39.551 | 3 | 96.2319 | |
3 | 96.2319 | |||
3 | 96.2319 | |||
09/05/2025 | 09:53:36.347 | 2 | 96.2459 | |
2 | 96.2459 | |||
2 | 96.2459 | |||
09/05/2025 | 09:52:50.755 | 2 | 96.2499 | |
2 | 96.2499 | |||
2 | 96.2499 | |||
09/05/2025 | 09:52:34.665 | 1 | 96.2519 | |
1 | 96.2519 | |||
1 | 96.2519 | |||
09/05/2025 | 09:52:21.786 | 5 | 96.2341 | |
5 | 96.2341 | |||
5 | 96.2341 | |||
09/05/2025 | 09:52:11.220 | 3 | 96.2559 | |
3 | 96.2559 | |||
3 | 96.2559 | |||
09/05/2025 | 09:52:02.982 | 3 | 96.2679 | |
3 | 96.2679 | |||
3 | 96.2679 | |||
09/05/2025 | 09:51:53.208 | 1 | 96.2699 | |
1 | 96.2699 | |||
1 | 96.2699 | |||
09/05/2025 | 09:51:39.103 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
09/05/2025 | 09:51:36.194 | 2 | 96.2819 | |
2 | 96.2819 | |||
2 | 96.2819 | |||
09/05/2025 | 09:51:21.606 | 3 | 96.2899 | |
3 | 96.2899 | |||
3 | 96.2899 | |||
09/05/2025 | 09:50:41.753 | 1 | 96.2961 | |
1 | 96.2961 | |||
1 | 96.2961 | |||
09/05/2025 | 09:50:36.123 | 2 | 96.3139 | |
2 | 96.3139 | |||
2 | 96.3139 | |||
09/05/2025 | 09:50:29.278 | 2 | 96.3001 | |
2 | 96.3001 | |||
2 | 96.3001 | |||
09/05/2025 | 09:48:14.773 | 3 | 96.2621 | |
3 | 96.2621 | |||
3 | 96.2621 | |||
09/05/2025 | 09:48:07.629 | 1 | 96.2779 | |
1 | 96.2779 | |||
1 | 96.2779 | |||
09/05/2025 | 09:48:03.504 | 1 | 96.2799 | |
1 | 96.2799 | |||
1 | 96.2799 | |||
09/05/2025 | 09:47:35.031 | 1 | 96.2799 | |
1 | 96.2799 | |||
1 | 96.2799 | |||
09/05/2025 | 09:47:32.305 | 3 | 96.2641 | |
3 | 96.2641 | |||
3 | 96.2641 | |||
09/05/2025 | 09:47:30.208 | 7 | 96.2819 | |
7 | 96.2819 | |||
7 | 96.2819 | |||
09/05/2025 | 09:47:12.903 | 2 | 96.2719 | |
2 | 96.2719 | |||
2 | 96.2719 | |||
09/05/2025 | 09:46:36.389 | 2 | 96.2719 | |
2 | 96.2719 | |||
2 | 96.2719 | |||
09/05/2025 | 09:45:44.272 | 5 | 96.2919 | |
5 | 96.2919 | |||
5 | 96.2919 | |||
09/05/2025 | 09:45:21.743 | 11 | 96.2719 | |
11 | 96.2719 | |||
11 | 96.2719 | |||
09/05/2025 | 09:44:48.555 | 3 | 96.2361 | |
3 | 96.2361 | |||
3 | 96.2361 | |||
09/05/2025 | 09:44:31.048 | 3 | 96.2399 | |
3 | 96.2399 | |||
3 | 96.2399 | |||
09/05/2025 | 09:44:25.200 | 1 | 96.2459 | |
1 | 96.2459 | |||
1 | 96.2459 | |||
09/05/2025 | 09:44:24.699 | 1 | 96.2459 | |
1 | 96.2459 | |||
1 | 96.2459 | |||
09/05/2025 | 09:44:00.054 | 13 | 96.2479 | |
13 | 96.2479 | |||
13 | 96.2479 | |||
09/05/2025 | 09:43:11.477 | 13 | 96.2539 | |
13 | 96.2539 | |||
13 | 96.2539 | |||
09/05/2025 | 09:42:16.038 | 3 | 96.2519 | |
3 | 96.2519 | |||
3 | 96.2519 | |||
09/05/2025 | 09:42:04.770 | 4 | 96.2281 | |
4 | 96.2281 | |||
4 | 96.2281 | |||
09/05/2025 | 09:41:56.421 | 1 | 96.2459 | |
1 | 96.2459 | |||
1 | 96.2459 | |||
09/05/2025 | 09:41:49.482 | 5 | 96.2419 | |
5 | 96.2419 | |||
5 | 96.2419 | |||
09/05/2025 | 09:41:25.750 | 52 | 96.2279 | |
52 | 96.2279 | |||
52 | 96.2279 | |||
09/05/2025 | 09:41:15.777 | 1 | 96.2419 | |
1 | 96.2419 | |||
1 | 96.2419 | |||
09/05/2025 | 09:40:23.147 | 3 | 96.2379 | |
3 | 96.2379 | |||
3 | 96.2379 | |||
09/05/2025 | 09:40:08.958 | 1 | 96.2379 | |
1 | 96.2379 | |||
1 | 96.2379 | |||
09/05/2025 | 09:40:00.509 | 3 | 96.2201 | |
3 | 96.2201 | |||
3 | 96.2201 | |||
09/05/2025 | 09:39:39.386 | 2 | 96.2679 | |
2 | 96.2679 | |||
2 | 96.2679 | |||
09/05/2025 | 09:39:28.623 | 2 | 96.2639 | |
2 | 96.2639 | |||
2 | 96.2639 | |||
09/05/2025 | 09:39:09.220 | 21 | 96.2459 | |
21 | 96.2459 | |||
21 | 96.2459 | |||
09/05/2025 | 09:39:08.315 | 1 | 96.2459 | |
1 | 96.2459 | |||
1 | 96.2459 | |||
09/05/2025 | 09:38:53.321 | 1 | 96.2739 | |
1 | 96.2739 | |||
1 | 96.2739 | |||
09/05/2025 | 09:38:48.991 | 3 | 96.2759 | |
3 | 96.2759 | |||
3 | 96.2759 | |||
09/05/2025 | 09:38:36.015 | 4 | 96.2381 | |
4 | 96.2381 | |||
4 | 96.2381 | |||
09/05/2025 | 09:38:18.105 | 3 | 96.2699 | |
3 | 96.2699 | |||
3 | 96.2699 | |||
09/05/2025 | 09:38:03.914 | 2 | 96.2559 | |
2 | 96.2559 | |||
2 | 96.2559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 11:24:17
Last Update:
09/05/2025 @ 11:24:17