+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

1824

1527

96.1779

       

Date Time Volume Order Volume Price
09/05/2025 11:24:01.949 3   96.1779
      3 96.1779
      3 96.1779
09/05/2025 11:24:00.442 4   96.1561
      4 96.1561
      4 96.1561
09/05/2025 11:23:41.317 5   96.1799
      5 96.1799
      5 96.1799
09/05/2025 11:23:32.865 4   96.1799
      4 96.1799
      4 96.1799
09/05/2025 11:23:09.517 1   96.1619
      1 96.1619
      1 96.1619
09/05/2025 11:23:08.913 2   96.1619
      2 96.1619
      2 96.1619
09/05/2025 11:22:50.500 1   96.1699
      1 96.1699
      1 96.1699
09/05/2025 11:22:33.913 3   96.1461
      3 96.1461
      3 96.1461
09/05/2025 11:22:24.320 4   96.1519
      4 96.1519
      4 96.1519
09/05/2025 11:21:50.219 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 11:21:13.477 27   96.1521
      27 96.1521
      27 96.1521
09/05/2025 11:20:38.513 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:20:05.912 5   96.1799
      5 96.1799
      5 96.1799
09/05/2025 11:19:58.572 2   96.1499
      2 96.1499
      2 96.1499
09/05/2025 11:18:56.475 3   96.1221
      3 96.1221
      3 96.1221
09/05/2025 11:18:48.930 1   96.1519
      1 96.1519
      1 96.1519
09/05/2025 11:18:10.987 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 11:17:30.628 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 11:17:25.898 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:17:22.273 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:17:12.513 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:16:39.599 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 11:16:37.491 3   96.1621
      3 96.1621
      3 96.1621
09/05/2025 11:16:31.250 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 11:16:07.189 3   96.1899
      3 96.1899
      3 96.1899
09/05/2025 11:16:02.459 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 11:15:55.415 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 11:15:53.101 3   96.1581
      3 96.1581
      3 96.1581
09/05/2025 11:15:52.998 2   96.1899
      2 96.1899
      2 96.1899
09/05/2025 11:15:25.012 11   96.1719
      11 96.1719
      11 96.1719
09/05/2025 11:15:14.043 1   96.1759
      1 96.1759
      1 96.1759
09/05/2025 11:15:12.531 1   96.1759
      1 96.1759
      1 96.1759
09/05/2025 11:15:06.195 1   96.1839
      1 96.1839
      1 96.1839
09/05/2025 11:14:51.893 1   96.1779
      1 96.1779
      1 96.1779
09/05/2025 11:14:40.435 2   96.1521
      2 96.1521
      2 96.1521
09/05/2025 11:14:26.742 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:13:43.350 1   96.1621
      1 96.1621
      1 96.1621
09/05/2025 11:13:38.416 4   96.1621
      4 96.1621
      4 96.1621
09/05/2025 11:13:27.042 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 11:13:10.734 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:13:10.532 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:11:53.342 2   96.1779
      2 96.1779
      2 96.1779
09/05/2025 11:11:18.829 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:11:16.809 5   96.1819
      5 96.1819
      5 96.1819
09/05/2025 11:11:05.245 11   96.1819
      11 96.1819
      11 96.1819
09/05/2025 11:10:23.675 6   96.1521
      6 96.1521
      6 96.1521
09/05/2025 11:10:10.697 2   96.1799
      2 96.1799
      2 96.1799
09/05/2025 11:09:58.417 5   96.1481
      5 96.1481
      5 96.1481
09/05/2025 11:09:40.697 1   96.1679
      1 96.1679
      1 96.1679
09/05/2025 11:09:36.875 5   96.1659
      5 96.1659
      5 96.1659
09/05/2025 11:09:23.289 11   96.1659
      11 96.1659
      11 96.1659
09/05/2025 11:09:16.246 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 11:09:14.734 5   96.1659
      5 96.1659
      5 96.1659
09/05/2025 11:09:05.380 1   96.1639
      1 96.1639
      1 96.1639
09/05/2025 11:08:51.184 1   96.1539
      1 96.1539
      1 96.1539
09/05/2025 11:07:51.196 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:06:51.626 5   96.1081
      5 96.1081
      5 96.1081
09/05/2025 11:06:00.298 2   96.1259
      2 96.1259
      2 96.1259
09/05/2025 11:05:36.960 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 11:05:35.974 3   96.1299
      3 96.1299
      3 96.1299
09/05/2025 11:04:23.982 5   96.1061
      5 96.1061
      5 96.1061
09/05/2025 11:04:12.909 1   96.1339
      1 96.1339
      1 96.1339
09/05/2025 11:04:04.253 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 11:03:35.779 2   96.1419
      2 96.1419
      2 96.1419
09/05/2025 11:03:18.665 1   96.1359
      1 96.1359
      1 96.1359
09/05/2025 11:03:06.985 11   96.1359
      11 96.1359
      11 96.1359
09/05/2025 11:02:36.283 3   96.1061
      3 96.1061
      3 96.1061
09/05/2025 11:02:33.912 3   96.1359
      3 96.1359
      3 96.1359
09/05/2025 11:02:20.883 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 11:02:19.574 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 11:01:53.688 1   96.1419
      1 96.1419
      1 96.1419
09/05/2025 11:00:21.081 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 11:00:01.240 4   96.0661
      4 96.0661
      4 96.0661
09/05/2025 10:59:54.297 4   96.0979
      4 96.0979
      4 96.0979
09/05/2025 10:59:42.418 1   96.0919
      1 96.0919
      1 96.0919
09/05/2025 10:59:30.139 2   96.0959
      2 96.0959
      2 96.0959
09/05/2025 10:58:54.629 1   96.1239
      1 96.1239
      1 96.1239
09/05/2025 10:58:50.604 1   96.1081
      1 96.1081
      1 96.1081
09/05/2025 10:58:22.724 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:57:49.412 1   96.1021
      1 96.1021
      1 96.1021
09/05/2025 10:57:44.689 15   96.1021
      15 96.1021
      15 96.1021
09/05/2025 10:57:18.526 3   96.0919
      3 96.0919
      3 96.0919
09/05/2025 10:56:47.030 1   96.0761
      1 96.0761
      1 96.0761
09/05/2025 10:56:41.092 6   96.0899
      6 96.0899
      6 96.0899
09/05/2025 10:56:06.273 7   96.0581
      7 96.0581
      7 96.0581
09/05/2025 10:55:46.749 6   96.0681
      6 96.0681
      6 96.0681
09/05/2025 10:55:26.110 1   96.1119
      1 96.1119
      1 96.1119
09/05/2025 10:54:55.221 1   96.1099
      1 96.1099
      1 96.1099
09/05/2025 10:54:27.652 5   96.1259
      5 96.1259
      5 96.1259
09/05/2025 10:54:22.232 3   96.0962
      3 96.0962
      3 96.0962
09/05/2025 10:53:48.308 230   96.1339
      230 96.1339
      230 96.1339
09/05/2025 10:53:40.359 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 10:53:28.590 2   96.1239
      2 96.1239
      2 96.1239
09/05/2025 10:52:39.592 2   96.0959
      2 96.0959
      2 96.0959
09/05/2025 10:52:15.343 6   96.0601
      6 96.0601
      6 96.0601
09/05/2025 10:52:08.000 2   96.0819
      2 96.0819
      2 96.0819
09/05/2025 10:52:05.083 1   96.0859
      1 96.0859
      1 96.0859
09/05/2025 10:51:58.240 55   96.0819
      55 96.0819
      55 96.0819
09/05/2025 10:51:50.797 2   96.0899
      2 96.0899
      2 96.0899
09/05/2025 10:51:29.437 1   96.0879
      1 96.0879
      1 96.0879
09/05/2025 10:51:29.363 1   96.0879
      1 96.0879
      1 96.0879
09/05/2025 10:50:35.643 4   96.1079
      4 96.1079
      4 96.1079
09/05/2025 10:49:54.775 6   96.0879
      6 96.0879
      6 96.0879
09/05/2025 10:49:23.176 4   96.0621
      4 96.0621
      4 96.0621
09/05/2025 10:49:16.736 2   96.0899
      2 96.0899
      2 96.0899
09/05/2025 10:49:15.630 1   96.0859
      1 96.0859
      1 96.0859
09/05/2025 10:48:49.971 2   96.1039
      2 96.1039
      2 96.1039
09/05/2025 10:48:41.716 11   96.1039
      11 96.1039
      11 96.1039
09/05/2025 10:48:40.507 3   96.1039
      3 96.1039
      3 96.1039
09/05/2025 10:48:39.804 3   96.0781
      3 96.0781
      3 96.0781
09/05/2025 10:48:13.834 2   96.1059
      2 96.1059
      2 96.1059
09/05/2025 10:47:58.936 2   96.0701
      2 96.0701
      2 96.0701
09/05/2025 10:47:55.012 22   96.1039
      22 96.1039
      22 96.1039
09/05/2025 10:47:34.283 1   96.1059
      1 96.1059
      1 96.1059
09/05/2025 10:47:14.263 2   96.1159
      2 96.1159
      2 96.1159
09/05/2025 10:46:29.871 3   96.1019
      3 96.1019
      3 96.1019
09/05/2025 10:46:28.885 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:46:16.789 1   96.1059
      1 96.1059
      1 96.1059
09/05/2025 10:45:55.259 2   96.0721
      2 96.0721
      2 96.0721
09/05/2025 10:45:53.961 2   96.1119
      2 96.1119
      2 96.1119
09/05/2025 10:45:48.927 5   96.0801
      5 96.0801
      5 96.0801
09/05/2025 10:45:33.324 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:45:32.018 3   96.1259
      3 96.1259
      3 96.1259
09/05/2025 10:45:25.679 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:45:10.983 2   96.1359
      2 96.1359
      2 96.1359
09/05/2025 10:44:31.532 2   96.0999
      2 96.0999
      2 96.0999
09/05/2025 10:44:30.728 2   96.0999
      2 96.0999
      2 96.0999
09/05/2025 10:43:54.501 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:43:51.284 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:43:40.218 4   96.0961
      4 96.0961
      4 96.0961
09/05/2025 10:43:37.095 1   96.1139
      1 96.1139
      1 96.1139
09/05/2025 10:43:20.082 3   96.1199
      3 96.1199
      3 96.1199
09/05/2025 10:43:15.760 7   96.1159
      7 96.1159
      7 96.1159
09/05/2025 10:43:09.221 20   96.1001
      20 96.1001
      20 96.1001
09/05/2025 10:42:51.512 1   96.1359
      1 96.1359
      1 96.1359
09/05/2025 10:42:37.826 30   96.1041
      30 96.1041
      30 96.1041
09/05/2025 10:42:29.176 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:42:18.104 2   96.1319
      2 96.1319
      2 96.1319
09/05/2025 10:41:05.556 140   96.0661
      140 96.0661
      140 96.0661
09/05/2025 10:40:16.437 1   96.1179
      1 96.1179
      1 96.1179
09/05/2025 10:40:05.876 3   96.0961
      3 96.0961
      3 96.0961
09/05/2025 10:39:44.652 1   96.0961
      1 96.0961
      1 96.0961
09/05/2025 10:39:43.541 6   96.1279
      6 96.1279
      6 96.1279
09/05/2025 10:39:14.165 2   96.0819
      2 96.0819
      2 96.0819
09/05/2025 10:39:02.285 16   96.0799
      16 96.0799
      16 96.0799
09/05/2025 10:38:59.478 1   96.0839
      1 96.0839
      1 96.0839
09/05/2025 10:38:53.735 2   96.0839
      2 96.0839
      2 96.0839
09/05/2025 10:38:39.053 3   96.0461
      3 96.0461
      3 96.0461
09/05/2025 10:38:21.046 7   96.0739
      7 96.0739
      7 96.0739
09/05/2025 10:38:09.375 1   96.0839
      1 96.0839
      1 96.0839
09/05/2025 10:37:59.415 1   96.0899
      1 96.0899
      1 96.0899
09/05/2025 10:37:45.426 50   96.0959
      50 96.0959
      50 96.0959
09/05/2025 10:36:27.651 3   96.1601
      3 96.1601
      3 96.1601
09/05/2025 10:35:58.564 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 10:35:40.457 3   96.1979
      3 96.1979
      3 96.1979
09/05/2025 10:34:53.776 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 10:34:51.054 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 10:34:36.664 3   96.2079
      3 96.2079
      3 96.2079
09/05/2025 10:34:17.451 4   96.1921
      4 96.1921
      4 96.1921
09/05/2025 10:34:05.074 10   96.1921
      10 96.1921
      10 96.1921
09/05/2025 10:33:59.942 2   96.2119
      2 96.2119
      2 96.2119
09/05/2025 10:33:47.773 3   96.2139
      3 96.2139
      3 96.2139
09/05/2025 10:33:31.484 5   96.2099
      5 96.2099
      5 96.2099
09/05/2025 10:32:45.000 5   96.2059
      5 96.2059
      5 96.2059
09/05/2025 10:32:23.473 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 10:32:00.330 19   96.2079
      19 96.2079
      19 96.2079
09/05/2025 10:31:51.174 32   96.2079
      32 96.2079
      32 96.2079
09/05/2025 10:31:43.628 4   96.1941
      4 96.1941
      4 96.1941
09/05/2025 10:31:29.846 9   96.1961
      9 96.1961
      9 96.1961
09/05/2025 10:31:07.308 6   96.2239
      6 96.2239
      6 96.2239
09/05/2025 10:31:06.705 9   96.2199
      9 96.2199
      9 96.2199
09/05/2025 10:31:01.875 2   96.2199
      2 96.2199
      2 96.2199
09/05/2025 10:30:50.041 322   96.2259
      322 96.2259
      322 96.2259
09/05/2025 10:30:38.931 4   96.2061
      4 96.2061
      4 96.2061
09/05/2025 10:30:35.511 6   96.2339
      6 96.2339
      6 96.2339
09/05/2025 10:30:32.388 1   96.2299
      1 96.2299
      1 96.2299
09/05/2025 10:30:23.333 1   96.2339
      1 96.2339
      1 96.2339
09/05/2025 10:30:07.330 2   96.2399
      2 96.2399
      2 96.2399
09/05/2025 10:30:03.403 2   96.2399
      2 96.2399
      2 96.2399
09/05/2025 10:29:21.442 2   96.2759
      2 96.2759
      2 96.2759
09/05/2025 10:29:15.809 50   96.2639
      50 96.2639
      50 96.2639
09/05/2025 10:28:34.019 10   96.2699
      10 96.2699
      10 96.2699
09/05/2025 10:28:25.388 3   96.2401
      3 96.2401
      3 96.2401
09/05/2025 10:28:21.470 1   96.2579
      1 96.2579
      1 96.2579
09/05/2025 10:27:18.581 3   96.2359
      3 96.2359
      3 96.2359
09/05/2025 10:27:16.369 2   96.2299
      2 96.2299
      2 96.2299
09/05/2025 10:26:10.177 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 10:25:28.624 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 10:25:00.640 2   96.1601
      2 96.1601
      2 96.1601
09/05/2025 10:24:47.257 3   96.1481
      3 96.1481
      3 96.1481
09/05/2025 10:24:34.881 2   96.1719
      2 96.1719
      2 96.1719
09/05/2025 10:24:28.734 2   96.1599
      2 96.1599
      2 96.1599
09/05/2025 10:24:06.589 2   96.1619
      2 96.1619
      2 96.1619
09/05/2025 10:24:05.689 3   96.1401
      3 96.1401
      3 96.1401
09/05/2025 10:23:53.315 3   96.1619
      3 96.1619
      3 96.1619
09/05/2025 10:23:45.063 1   96.1619
      1 96.1619
      1 96.1619
09/05/2025 10:23:08.345 11   96.1519
      11 96.1519
      11 96.1519
09/05/2025 10:22:11.407 11   96.1539
      11 96.1539
      11 96.1539
09/05/2025 10:21:19.895 3   96.1161
      3 96.1161
      3 96.1161
09/05/2025 10:21:10.133 6   96.1241
      6 96.1241
      6 96.1241
09/05/2025 10:20:50.408 3   96.1459
      3 96.1459
      3 96.1459
09/05/2025 10:20:28.437 4   96.1719
      4 96.1719
      4 96.1719
09/05/2025 10:20:22.250 1   96.1481
      1 96.1481
      1 96.1481
09/05/2025 10:20:18.885 2   96.1481
      2 96.1481
      2 96.1481
09/05/2025 10:19:51.301 5   96.1459
      5 96.1459
      5 96.1459
09/05/2025 10:19:23.233 1   96.1419
      1 96.1419
      1 96.1419
09/05/2025 10:19:14.684 3   96.1181
      3 96.1181
      3 96.1181
09/05/2025 10:19:08.709 11   96.1419
      11 96.1419
      11 96.1419
09/05/2025 10:18:59.885 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 10:18:47.610 1   96.1379
      1 96.1379
      1 96.1379
09/05/2025 10:18:35.429 1   96.1419
      1 96.1419
      1 96.1419
09/05/2025 10:18:31.705 2   96.1459
      2 96.1459
      2 96.1459
09/05/2025 10:18:20.941 11   96.1299
      11 96.1299
      11 96.1299
09/05/2025 10:18:13.190 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 10:17:12.115 3   96.0841
      3 96.0841
      3 96.0841
09/05/2025 10:17:02.963 1   96.0999
      1 96.0999
      1 96.0999
09/05/2025 10:17:02.562 10   96.0999
      10 96.0999
      10 96.0999
09/05/2025 10:16:27.642 3   96.1279
      3 96.1279
      3 96.1279
09/05/2025 10:15:53.433 2   96.1539
      2 96.1539
      2 96.1539
09/05/2025 10:15:48.502 4   96.1401
      4 96.1401
      4 96.1401
09/05/2025 10:15:31.607 6   96.1659
      6 96.1659
      6 96.1659
09/05/2025 10:15:27.083 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 10:15:13.598 5   96.1619
      5 96.1619
      5 96.1619
09/05/2025 10:15:06.751 1   96.1441
      1 96.1441
      1 96.1441
09/05/2025 10:15:06.653 3   96.1619
      3 96.1619
      3 96.1619
09/05/2025 10:13:40.929 1   96.1659
      1 96.1659
      1 96.1659
09/05/2025 10:13:18.776 15   96.1579
      15 96.1579
      15 96.1579
09/05/2025 10:13:09.343 11   96.1679
      11 96.1679
      11 96.1679
09/05/2025 10:12:57.975 3   96.1679
      3 96.1679
      3 96.1679
09/05/2025 10:12:52.737 2   96.1441
      2 96.1441
      2 96.1441
09/05/2025 10:12:26.982 6   96.1859
      6 96.1859
      6 96.1859
09/05/2025 10:11:23.609 3   96.1221
      3 96.1221
      3 96.1221
09/05/2025 10:11:02.890 18   96.1679
      18 96.1679
      18 96.1679
09/05/2025 10:10:54.143 3   96.1639
      3 96.1639
      3 96.1639
09/05/2025 10:10:42.879 4   96.1659
      4 96.1659
      4 96.1659
09/05/2025 10:10:31.405 1   96.2119
      1 96.2119
      1 96.2119
09/05/2025 10:10:25.566 1   96.2159
      1 96.2159
      1 96.2159
09/05/2025 10:10:23.255 1   96.2139
      1 96.2139
      1 96.2139
09/05/2025 10:09:50.746 4   96.1741
      4 96.1741
      4 96.1741
09/05/2025 10:09:46.421 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 10:09:33.142 5   96.1899
      5 96.1899
      5 96.1899
09/05/2025 10:09:24.489 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 10:08:09.207 11   96.1719
      11 96.1719
      11 96.1719
09/05/2025 10:08:02.165 4   96.1719
      4 96.1719
      4 96.1719
09/05/2025 10:07:28.030 11   96.1679
      11 96.1679
      11 96.1679
09/05/2025 10:06:43.987 21   96.1441
      21 96.1441
      21 96.1441
09/05/2025 10:06:35.219 6   96.1699
      6 96.1699
      6 96.1699
09/05/2025 10:06:16.708 1   96.1779
      1 96.1779
      1 96.1779
09/05/2025 10:05:54.456 6   96.1761
      6 96.1761
      6 96.1761
09/05/2025 10:05:46.907 2   96.1939
      2 96.1939
      2 96.1939
09/05/2025 10:05:14.202 3   96.1461
      3 96.1461
      3 96.1461
09/05/2025 10:05:12.095 16   96.1779
      16 96.1779
      16 96.1779
09/05/2025 10:04:59.618 2   96.1539
      2 96.1539
      2 96.1539
09/05/2025 10:04:17.052 34   96.1401
      34 96.1401
      34 96.1401
09/05/2025 10:03:39.125 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 10:03:32.387 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 10:02:52.127 1   96.1539
      1 96.1539
      1 96.1539
09/05/2025 10:02:06.947 3   96.1321
      3 96.1321
      3 96.1321
09/05/2025 10:01:56.278 2   96.1559
      2 96.1559
      2 96.1559
09/05/2025 10:01:42.395 1   96.1839
      1 96.1839
      1 96.1839
09/05/2025 10:01:28.304 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 10:01:10.292 2   96.1919
      2 96.1919
      2 96.1919
09/05/2025 10:00:49.662 1   96.1939
      1 96.1939
      1 96.1939
09/05/2025 10:00:09.114 3   96.1819
      3 96.1819
      3 96.1819
09/05/2025 10:00:06.497 9   96.1621
      9 96.1621
      9 96.1621
09/05/2025 09:59:53.625 4   96.1741
      4 96.1741
      4 96.1741
09/05/2025 09:59:45.380 32   96.1959
      32 96.1959
      32 96.1959
09/05/2025 09:59:38.950 3   96.1999
      3 96.1999
      3 96.1999
09/05/2025 09:59:04.621 1   96.1919
      1 96.1919
      1 96.1919
09/05/2025 09:57:17.443 5   96.2079
      5 96.2079
      5 96.2079
09/05/2025 09:57:09.602 4   96.1861
      4 96.1861
      4 96.1861
09/05/2025 09:57:03.052 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 09:56:58.421 2   96.2019
      2 96.2019
      2 96.2019
09/05/2025 09:56:52.987 11   96.2059
      11 96.2059
      11 96.2059
09/05/2025 09:56:42.536 3   96.2159
      3 96.2159
      3 96.2159
09/05/2025 09:56:39.800 5   96.2159
      5 96.2159
      5 96.2159
09/05/2025 09:56:38.897 11   96.2259
      11 96.2259
      11 96.2259
09/05/2025 09:56:32.858 11   96.2159
      11 96.2159
      11 96.2159
09/05/2025 09:56:29.536 4   96.1881
      4 96.1881
      4 96.1881
09/05/2025 09:56:15.956 4   96.2159
      4 96.2159
      4 96.2159
09/05/2025 09:56:01.767 4   96.2059
      4 96.2059
      4 96.2059
09/05/2025 09:55:52.009 1   96.2339
      1 96.2339
      1 96.2339
09/05/2025 09:55:38.426 11   96.2379
      11 96.2379
      11 96.2379
09/05/2025 09:55:21.815 11   96.2399
      11 96.2399
      11 96.2399
09/05/2025 09:55:07.220 42   96.2379
      42 96.2379
      42 96.2379
09/05/2025 09:55:05.712 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 09:54:39.551 3   96.2319
      3 96.2319
      3 96.2319
09/05/2025 09:53:36.347 2   96.2459
      2 96.2459
      2 96.2459
09/05/2025 09:52:50.755 2   96.2499
      2 96.2499
      2 96.2499
09/05/2025 09:52:34.665 1   96.2519
      1 96.2519
      1 96.2519
09/05/2025 09:52:21.786 5   96.2341
      5 96.2341
      5 96.2341
09/05/2025 09:52:11.220 3   96.2559
      3 96.2559
      3 96.2559
09/05/2025 09:52:02.982 3   96.2679
      3 96.2679
      3 96.2679
09/05/2025 09:51:53.208 1   96.2699
      1 96.2699
      1 96.2699
09/05/2025 09:51:39.103 1   96.28
      1 96.28
      1 96.28
09/05/2025 09:51:36.194 2   96.2819
      2 96.2819
      2 96.2819
09/05/2025 09:51:21.606 3   96.2899
      3 96.2899
      3 96.2899
09/05/2025 09:50:41.753 1   96.2961
      1 96.2961
      1 96.2961
09/05/2025 09:50:36.123 2   96.3139
      2 96.3139
      2 96.3139
09/05/2025 09:50:29.278 2   96.3001
      2 96.3001
      2 96.3001
09/05/2025 09:48:14.773 3   96.2621
      3 96.2621
      3 96.2621
09/05/2025 09:48:07.629 1   96.2779
      1 96.2779
      1 96.2779
09/05/2025 09:48:03.504 1   96.2799
      1 96.2799
      1 96.2799
09/05/2025 09:47:35.031 1   96.2799
      1 96.2799
      1 96.2799
09/05/2025 09:47:32.305 3   96.2641
      3 96.2641
      3 96.2641
09/05/2025 09:47:30.208 7   96.2819
      7 96.2819
      7 96.2819
09/05/2025 09:47:12.903 2   96.2719
      2 96.2719
      2 96.2719
09/05/2025 09:46:36.389 2   96.2719
      2 96.2719
      2 96.2719
09/05/2025 09:45:44.272 5   96.2919
      5 96.2919
      5 96.2919
09/05/2025 09:45:21.743 11   96.2719
      11 96.2719
      11 96.2719
09/05/2025 09:44:48.555 3   96.2361
      3 96.2361
      3 96.2361
09/05/2025 09:44:31.048 3   96.2399
      3 96.2399
      3 96.2399
09/05/2025 09:44:25.200 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:44:24.699 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:44:00.054 13   96.2479
      13 96.2479
      13 96.2479
09/05/2025 09:43:11.477 13   96.2539
      13 96.2539
      13 96.2539
09/05/2025 09:42:16.038 3   96.2519
      3 96.2519
      3 96.2519
09/05/2025 09:42:04.770 4   96.2281
      4 96.2281
      4 96.2281
09/05/2025 09:41:56.421 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:41:49.482 5   96.2419
      5 96.2419
      5 96.2419
09/05/2025 09:41:25.750 52   96.2279
      52 96.2279
      52 96.2279
09/05/2025 09:41:15.777 1   96.2419
      1 96.2419
      1 96.2419
09/05/2025 09:40:23.147 3   96.2379
      3 96.2379
      3 96.2379
09/05/2025 09:40:08.958 1   96.2379
      1 96.2379
      1 96.2379
09/05/2025 09:40:00.509 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 09:39:39.386 2   96.2679
      2 96.2679
      2 96.2679
09/05/2025 09:39:28.623 2   96.2639
      2 96.2639
      2 96.2639
09/05/2025 09:39:09.220 21   96.2459
      21 96.2459
      21 96.2459
09/05/2025 09:39:08.315 1   96.2459
      1 96.2459
      1 96.2459
09/05/2025 09:38:53.321 1   96.2739
      1 96.2739
      1 96.2739
09/05/2025 09:38:48.991 3   96.2759
      3 96.2759
      3 96.2759
09/05/2025 09:38:36.015 4   96.2381
      4 96.2381
      4 96.2381
09/05/2025 09:38:18.105 3   96.2699
      3 96.2699
      3 96.2699
09/05/2025 09:38:03.914 2   96.2559
      2 96.2559
      2 96.2559

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM