Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
83
69
99.9382
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 08:28:14.938 | 3 | 99.9382 | |
3 | 99.9382 | |||
3 | 99.9382 | |||
28/05/2025 | 08:27:59.843 | 1 | 99.9356 | |
1 | 99.9356 | |||
1 | 99.9356 | |||
28/05/2025 | 08:27:33.830 | 4 | 99.7711 | |
4 | 99.7711 | |||
4 | 99.7711 | |||
28/05/2025 | 08:26:48.219 | 1 | 99.9249 | |
1 | 99.9249 | |||
1 | 99.9249 | |||
28/05/2025 | 08:26:44.797 | 6 | 99.9326 | |
6 | 99.9326 | |||
6 | 99.9326 | |||
28/05/2025 | 08:26:37.255 | 1 | 99.9357 | |
1 | 99.9357 | |||
1 | 99.9357 | |||
28/05/2025 | 08:25:37.098 | 2 | 99.9492 | |
2 | 99.9492 | |||
2 | 99.9492 | |||
28/05/2025 | 08:25:34.685 | 3 | 99.9512 | |
3 | 99.9512 | |||
3 | 99.9512 | |||
28/05/2025 | 08:24:06.659 | 3 | 99.9778 | |
3 | 99.9778 | |||
3 | 99.9778 | |||
28/05/2025 | 08:21:09.781 | 3 | 99.8096 | |
3 | 99.8096 | |||
3 | 99.8096 | |||
28/05/2025 | 08:20:42.907 | 4 | 99.9917 | |
4 | 99.9917 | |||
4 | 99.9917 | |||
28/05/2025 | 08:19:57.835 | 1 | 99.9771 | |
1 | 99.9771 | |||
1 | 99.9771 | |||
28/05/2025 | 08:19:48.080 | 1 | 99.9674 | |
1 | 99.9674 | |||
1 | 99.9674 | |||
28/05/2025 | 08:19:31.179 | 2 | 99.9538 | |
2 | 99.9538 | |||
2 | 99.9538 | |||
28/05/2025 | 08:18:38.555 | 2 | 99.7971 | |
2 | 99.7971 | |||
2 | 99.7971 | |||
28/05/2025 | 08:17:23.494 | 4 | 99.8227 | |
4 | 99.8227 | |||
4 | 99.8227 | |||
28/05/2025 | 08:17:20.071 | 2 | 99.9836 | |
2 | 99.9836 | |||
2 | 99.9836 | |||
28/05/2025 | 08:16:55.525 | 5 | 99.9779 | |
5 | 99.9779 | |||
5 | 99.9779 | |||
28/05/2025 | 08:16:12.859 | 3 | 99.9856 | |
3 | 99.9856 | |||
3 | 99.9856 | |||
28/05/2025 | 08:15:57.768 | 33 | 99.8333 | |
33 | 99.8333 | |||
33 | 99.8333 | |||
28/05/2025 | 08:15:39.600 | 15 | 99.8348 | |
15 | 99.8348 | |||
15 | 99.8348 | |||
28/05/2025 | 08:13:23.423 | 9 | 100.0184 | |
9 | 100.0184 | |||
9 | 100.0184 | |||
28/05/2025 | 08:13:08.826 | 2 | 100.0086 | |
2 | 100.0086 | |||
2 | 100.0086 | |||
28/05/2025 | 08:13:07.517 | 4 | 100.0112 | |
4 | 100.0112 | |||
4 | 100.0112 | |||
28/05/2025 | 08:13:06.311 | 3 | 100.0112 | |
3 | 100.0112 | |||
3 | 100.0112 | |||
28/05/2025 | 08:13:06.114 | 1 | 100.0112 | |
1 | 100.0112 | |||
1 | 100.0112 | |||
28/05/2025 | 08:13:01.986 | 5 | 99.8503 | |
5 | 99.8503 | |||
5 | 99.8503 | |||
28/05/2025 | 08:12:42.469 | 1 | 99.9975 | |
1 | 99.9975 | |||
1 | 99.9975 | |||
28/05/2025 | 08:12:20.239 | 1 | 100.001 | |
1 | 100.001 | |||
1 | 100.001 | |||
28/05/2025 | 08:11:57.906 | 30 | 99.9982 | |
30 | 99.9982 | |||
30 | 99.9982 | |||
28/05/2025 | 08:11:24.102 | 3 | 100.0099 | |
3 | 100.0099 | |||
3 | 100.0099 | |||
28/05/2025 | 08:11:18.266 | 5 | 100.0107 | |
5 | 100.0107 | |||
5 | 100.0107 | |||
28/05/2025 | 08:09:54.653 | 25 | 100.00 | |
25 | 100.00 | |||
3 | 100.00 | |||
22 | 100.00 | |||
28/05/2025 | 08:09:54.554 | 2 | 100.0102 | |
2 | 100.0102 | |||
2 | 100.0102 | |||
28/05/2025 | 08:08:58.524 | 10 | 99.9992 | |
10 | 99.9992 | |||
10 | 99.9992 | |||
28/05/2025 | 08:08:44.343 | 1 | 100.003 | |
1 | 100.003 | |||
1 | 100.003 | |||
28/05/2025 | 08:08:43.534 | 5 | 100.00 | |
5 | 100.00 | |||
5 | 100.00 | |||
28/05/2025 | 08:08:31.365 | 1 | 100.0051 | |
1 | 100.0051 | |||
1 | 100.0051 | |||
28/05/2025 | 08:08:02.285 | 3 | 99.8288 | |
3 | 99.8288 | |||
3 | 99.8288 | |||
28/05/2025 | 08:07:43.372 | 6 | 99.9826 | |
6 | 99.9826 | |||
6 | 99.9826 | |||
28/05/2025 | 08:07:20.739 | 4 | 99.9756 | |
4 | 99.9756 | |||
4 | 99.9756 | |||
28/05/2025 | 08:06:33.567 | 2 | 99.776 | |
2 | 99.776 | |||
2 | 99.776 | |||
28/05/2025 | 08:05:52.734 | 1 | 99.9163 | |
1 | 99.9163 | |||
1 | 99.9163 | |||
28/05/2025 | 08:05:38.462 | 10 | 99.7561 | |
10 | 99.7561 | |||
10 | 99.7561 | |||
28/05/2025 | 08:05:35.243 | 1 | 99.9139 | |
1 | 99.9139 | |||
1 | 99.9139 | |||
28/05/2025 | 08:05:34.743 | 6 | 99.9139 | |
6 | 99.9139 | |||
6 | 99.9139 | |||
28/05/2025 | 08:05:31.112 | 37 | 99.9139 | |
37 | 99.9139 | |||
37 | 99.9139 | |||
28/05/2025 | 08:05:25.582 | 5 | 99.7541 | |
5 | 99.7541 | |||
5 | 99.7541 | |||
28/05/2025 | 08:05:18.542 | 2 | 99.9095 | |
2 | 99.9095 | |||
2 | 99.9095 | |||
28/05/2025 | 08:05:11.293 | 480 | 99.9091 | |
480 | 99.9091 | |||
480 | 99.9091 | |||
28/05/2025 | 08:04:47.237 | 2 | 99.9058 | |
2 | 99.9058 | |||
2 | 99.9058 | |||
28/05/2025 | 08:04:40.496 | 1 | 99.7451 | |
1 | 99.7451 | |||
1 | 99.7451 | |||
28/05/2025 | 08:04:29.834 | 1 | 99.9071 | |
1 | 99.9071 | |||
1 | 99.9071 | |||
28/05/2025 | 08:04:28.931 | 6 | 99.9053 | |
6 | 99.9053 | |||
6 | 99.9053 | |||
28/05/2025 | 08:04:21.790 | 6 | 99.74 | |
6 | 99.74 | |||
6 | 99.74 | |||
28/05/2025 | 08:04:11.835 | 2 | 99.9006 | |
2 | 99.9006 | |||
2 | 99.9006 | |||
28/05/2025 | 08:04:11.653 | 4 | 99.9006 | |
4 | 99.9006 | |||
4 | 99.9006 | |||
28/05/2025 | 08:03:57.659 | 1 | 99.8933 | |
1 | 99.8933 | |||
1 | 99.8933 | |||
28/05/2025 | 08:03:36.031 | 6 | 99.9066 | |
6 | 99.9066 | |||
6 | 99.9066 | |||
28/05/2025 | 08:03:33.013 | 1 | 99.9053 | |
1 | 99.9053 | |||
1 | 99.9053 | |||
28/05/2025 | 08:02:51.263 | 3 | 99.9047 | |
3 | 99.9047 | |||
3 | 99.9047 | |||
28/05/2025 | 08:02:48.342 | 6 | 99.7431 | |
6 | 99.7431 | |||
6 | 99.7431 | |||
28/05/2025 | 08:02:35.870 | 2 | 99.7265 | |
2 | 99.7265 | |||
2 | 99.7265 | |||
28/05/2025 | 08:02:08.505 | 11 | 99.7301 | |
11 | 99.7301 | |||
11 | 99.7301 | |||
28/05/2025 | 08:01:57.836 | 4 | 99.7273 | |
4 | 99.7273 | |||
4 | 99.7273 | |||
28/05/2025 | 08:01:50.390 | 1 | 99.7319 | |
1 | 99.7319 | |||
1 | 99.7319 | |||
28/05/2025 | 08:01:36.522 | 2 | 99.8928 | |
2 | 99.8928 | |||
2 | 99.8928 | |||
28/05/2025 | 08:01:34.706 | 1 186 | 99.8928 | |
9 | 99.8928 | |||
1 160 | 99.8928 | |||
7 | 99.8928 | |||
2 | 99.8928 | |||
2 | 99.8928 | |||
1 | 99.8928 | |||
440 | 99.8928 | |||
131 | 99.8928 | |||
615 | 99.8928 | |||
1 | 99.8928 | |||
4 | 99.8928 | |||
28/05/2025 | 07:30:00.530 | 319 | 99.8665 | |
313 | 99.8665 | |||
17 | 99.8665 | |||
234 | 99.8665 | |||
68 | 99.8665 | |||
6 | 99.8665 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 08:31:43
Last Update:
28/05/2025 @ 08:31:43