Tesla Inc.
- Information
- Last
- Buy
- Sell
291
247
227.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 11:24:41.219 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 19/07/2024 | 11:21:56.988 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 19/07/2024 | 11:18:59.458 | 30 | 228.25 | |
| 30 | 228.25 | |||
| 30 | 228.25 | |||
| 19/07/2024 | 11:17:27.780 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 19/07/2024 | 11:17:24.332 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 19/07/2024 | 11:15:59.949 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 19/07/2024 | 11:15:15.953 | 20 | 228.10 | |
| 20 | 228.10 | |||
| 20 | 228.10 | |||
| 19/07/2024 | 11:11:29.269 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 19/07/2024 | 11:08:28.711 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 19/07/2024 | 11:06:24.977 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 19/07/2024 | 11:06:17.244 | 220 | 228.30 | |
| 220 | 228.30 | |||
| 220 | 228.30 | |||
| 19/07/2024 | 11:06:12.228 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 19/07/2024 | 11:03:17.887 | 22 | 228.00 | |
| 22 | 228.00 | |||
| 22 | 228.00 | |||
| 19/07/2024 | 11:03:04.948 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 3 | 228.35 | |||
| 17 | 228.35 | |||
| 19/07/2024 | 11:01:57.335 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 19/07/2024 | 11:00:15.364 | 255 | 227.95 | |
| 255 | 227.95 | |||
| 255 | 227.95 | |||
| 19/07/2024 | 11:00:08.796 | 9 | 227.95 | |
| 9 | 227.95 | |||
| 9 | 227.95 | |||
| 19/07/2024 | 10:52:50.374 | 2 | 228.15 | |
| 2 | 228.15 | |||
| 2 | 228.15 | |||
| 19/07/2024 | 10:51:27.153 | 22 | 228.10 | |
| 22 | 228.10 | |||
| 22 | 228.10 | |||
| 19/07/2024 | 10:51:16.128 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 19/07/2024 | 10:51:08.422 | 6 | 227.80 | |
| 6 | 227.80 | |||
| 6 | 227.80 | |||
| 19/07/2024 | 10:50:27.937 | 20 | 227.70 | |
| 20 | 227.70 | |||
| 20 | 227.70 | |||
| 19/07/2024 | 10:50:15.061 | 9 | 227.75 | |
| 9 | 227.75 | |||
| 9 | 227.75 | |||
| 19/07/2024 | 10:49:35.750 | 12 | 227.70 | |
| 12 | 227.70 | |||
| 12 | 227.70 | |||
| 19/07/2024 | 10:47:19.596 | 14 | 227.70 | |
| 14 | 227.70 | |||
| 14 | 227.70 | |||
| 19/07/2024 | 10:47:10.071 | 116 | 228.00 | |
| 116 | 228.00 | |||
| 116 | 228.00 | |||
| 19/07/2024 | 10:47:04.824 | 4 | 228.05 | |
| 4 | 228.05 | |||
| 4 | 228.05 | |||
| 19/07/2024 | 10:46:49.656 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/07/2024 | 10:46:05.397 | 22 | 228.15 | |
| 22 | 228.15 | |||
| 22 | 228.15 | |||
| 19/07/2024 | 10:44:28.908 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 19/07/2024 | 10:40:09.897 | 300 | 228.40 | |
| 300 | 228.40 | |||
| 300 | 228.40 | |||
| 19/07/2024 | 10:39:52.208 | 40 | 228.55 | |
| 40 | 228.55 | |||
| 40 | 228.55 | |||
| 19/07/2024 | 10:36:28.217 | 300 | 228.00 | |
| 300 | 228.00 | |||
| 300 | 228.00 | |||
| 19/07/2024 | 10:36:16.545 | 12 | 228.00 | |
| 12 | 228.00 | |||
| 12 | 228.00 | |||
| 19/07/2024 | 10:35:24.577 | 8 | 227.70 | |
| 5 | 227.70 | |||
| 3 | 227.70 | |||
| 8 | 227.70 | |||
| 19/07/2024 | 10:32:56.056 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 19/07/2024 | 10:30:40.053 | 25 | 227.20 | |
| 23 | 227.20 | |||
| 25 | 227.20 | |||
| 2 | 227.20 | |||
| 19/07/2024 | 10:29:17.562 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 19/07/2024 | 10:28:55.691 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 19/07/2024 | 10:28:12.583 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 19/07/2024 | 10:28:10.963 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 19/07/2024 | 10:27:46.381 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 19/07/2024 | 10:27:46.162 | 45 | 227.00 | |
| 45 | 227.00 | |||
| 45 | 227.00 | |||
| 19/07/2024 | 10:27:20.751 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 19/07/2024 | 10:26:38.859 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 19/07/2024 | 10:26:04.296 | 29 | 226.95 | |
| 29 | 226.95 | |||
| 29 | 226.95 | |||
| 19/07/2024 | 10:25:39.669 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 19/07/2024 | 10:23:42.854 | 300 | 227.00 | |
| 300 | 227.00 | |||
| 300 | 227.00 | |||
| 19/07/2024 | 10:23:34.656 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 19/07/2024 | 10:23:03.402 | 300 | 227.00 | |
| 300 | 227.00 | |||
| 300 | 227.00 | |||
| 19/07/2024 | 10:22:42.671 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 10 | 226.75 | |||
| 5 | 226.75 | |||
| 19/07/2024 | 10:20:59.360 | 300 | 227.15 | |
| 300 | 227.15 | |||
| 300 | 227.15 | |||
| 19/07/2024 | 10:20:43.168 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 19/07/2024 | 10:20:15.073 | 184 | 227.25 | |
| 184 | 227.25 | |||
| 184 | 227.25 | |||
| 19/07/2024 | 10:19:48.042 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 19/07/2024 | 10:18:50.708 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 19/07/2024 | 10:16:27.129 | 254 | 227.55 | |
| 254 | 227.55 | |||
| 254 | 227.55 | |||
| 19/07/2024 | 10:15:59.304 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 19/07/2024 | 10:13:49.794 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 19/07/2024 | 10:12:32.104 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 19/07/2024 | 10:11:54.121 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 19/07/2024 | 10:11:30.438 | 19 | 227.15 | |
| 19 | 227.15 | |||
| 19 | 227.15 | |||
| 19/07/2024 | 10:11:23.511 | 116 | 227.20 | |
| 116 | 227.20 | |||
| 116 | 227.20 | |||
| 19/07/2024 | 10:09:58.289 | 300 | 227.20 | |
| 300 | 227.20 | |||
| 300 | 227.20 | |||
| 19/07/2024 | 10:09:49.894 | 9 | 227.20 | |
| 9 | 227.20 | |||
| 9 | 227.20 | |||
| 19/07/2024 | 10:09:02.087 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 19/07/2024 | 10:08:50.071 | 8 | 226.35 | |
| 8 | 226.35 | |||
| 8 | 226.35 | |||
| 19/07/2024 | 10:07:11.041 | 31 | 226.30 | |
| 31 | 226.30 | |||
| 31 | 226.30 | |||
| 19/07/2024 | 10:06:54.548 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 19/07/2024 | 10:06:54.349 | 2 | 226.30 | |
| 2 | 226.30 | |||
| 2 | 226.30 | |||
| 19/07/2024 | 10:06:30.000 | 2 | 226.10 | |
| 2 | 226.10 | |||
| 2 | 226.10 | |||
| 19/07/2024 | 10:05:32.629 | 125 | 226.20 | |
| 9 | 226.20 | |||
| 116 | 226.20 | |||
| 125 | 226.20 | |||
| 19/07/2024 | 10:05:11.668 | 300 | 225.90 | |
| 300 | 225.90 | |||
| 300 | 225.90 | |||
| 19/07/2024 | 10:04:58.754 | 75 | 226.25 | |
| 75 | 226.25 | |||
| 75 | 226.25 | |||
| 19/07/2024 | 10:04:39.823 | 42 | 225.80 | |
| 20 | 225.80 | |||
| 42 | 225.80 | |||
| 22 | 225.80 | |||
| 19/07/2024 | 10:04:39.668 | 49 | 225.80 | |
| 6 | 225.80 | |||
| 40 | 225.80 | |||
| 3 | 225.80 | |||
| 49 | 225.80 | |||
| 19/07/2024 | 10:04:39.458 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 19/07/2024 | 10:04:31.016 | 300 | 226.05 | |
| 300 | 226.05 | |||
| 300 | 226.05 | |||
| 19/07/2024 | 10:04:27.404 | 25 | 226.10 | |
| 25 | 226.10 | |||
| 25 | 226.10 | |||
| 19/07/2024 | 10:03:51.973 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 19/07/2024 | 10:02:44.469 | 75 | 226.50 | |
| 75 | 226.50 | |||
| 75 | 226.50 | |||
| 19/07/2024 | 10:02:39.377 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 19/07/2024 | 10:02:08.738 | 12 | 226.65 | |
| 12 | 226.65 | |||
| 12 | 226.65 | |||
| 19/07/2024 | 10:02:01.086 | 200 | 226.90 | |
| 200 | 226.90 | |||
| 200 | 226.90 | |||
| 19/07/2024 | 10:01:26.305 | 12 | 226.80 | |
| 12 | 226.80 | |||
| 12 | 226.80 | |||
| 19/07/2024 | 10:01:26.114 | 200 | 227.00 | |
| 150 | 227.00 | |||
| 200 | 227.00 | |||
| 35 | 227.00 | |||
| 8 | 227.00 | |||
| 3 | 227.00 | |||
| 4 | 227.00 | |||
| 19/07/2024 | 10:01:21.053 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 19/07/2024 | 09:58:58.848 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 19/07/2024 | 09:57:45.046 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 19/07/2024 | 09:57:39.673 | 145 | 227.65 | |
| 145 | 227.65 | |||
| 145 | 227.65 | |||
| 19/07/2024 | 09:57:17.841 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 19/07/2024 | 09:57:12.343 | 12 | 227.55 | |
| 12 | 227.55 | |||
| 12 | 227.55 | |||
| 19/07/2024 | 09:56:56.574 | 60 | 227.60 | |
| 60 | 227.60 | |||
| 60 | 227.60 | |||
| 19/07/2024 | 09:56:21.016 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 19/07/2024 | 09:56:12.545 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 19/07/2024 | 09:55:45.442 | 300 | 227.70 | |
| 300 | 227.70 | |||
| 300 | 227.70 | |||
| 19/07/2024 | 09:55:37.105 | 18 | 227.60 | |
| 18 | 227.60 | |||
| 18 | 227.60 | |||
| 19/07/2024 | 09:55:23.424 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 19/07/2024 | 09:54:39.114 | 300 | 227.45 | |
| 300 | 227.45 | |||
| 300 | 227.45 | |||
| 19/07/2024 | 09:54:26.045 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 19/07/2024 | 09:54:21.412 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 19/07/2024 | 09:54:21.095 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 19/07/2024 | 09:53:56.041 | 135 | 227.15 | |
| 135 | 227.15 | |||
| 135 | 227.15 | |||
| 19/07/2024 | 09:53:23.072 | 272 | 227.30 | |
| 272 | 227.30 | |||
| 272 | 227.30 | |||
| 19/07/2024 | 09:53:13.605 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 19/07/2024 | 09:52:28.464 | 80 | 227.30 | |
| 80 | 227.30 | |||
| 80 | 227.30 | |||
| 19/07/2024 | 09:51:16.926 | 90 | 227.30 | |
| 90 | 227.30 | |||
| 90 | 227.30 | |||
| 19/07/2024 | 09:51:11.853 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 19/07/2024 | 09:50:40.675 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 19/07/2024 | 09:49:55.278 | 200 | 227.30 | |
| 200 | 227.30 | |||
| 200 | 227.30 | |||
| 19/07/2024 | 09:49:21.274 | 40 | 227.30 | |
| 40 | 227.30 | |||
| 40 | 227.30 | |||
| 19/07/2024 | 09:49:17.100 | 100 | 227.60 | |
| 100 | 227.60 | |||
| 100 | 227.60 | |||
| 19/07/2024 | 09:49:11.738 | 16 | 227.60 | |
| 16 | 227.60 | |||
| 16 | 227.60 | |||
| 19/07/2024 | 09:48:30.906 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 19/07/2024 | 09:48:03.902 | 10 | 227.65 | |
| 10 | 227.65 | |||
| 10 | 227.65 | |||
| 19/07/2024 | 09:47:36.782 | 28 | 227.50 | |
| 28 | 227.50 | |||
| 28 | 227.50 | |||
| 19/07/2024 | 09:46:20.808 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 19/07/2024 | 09:45:12.945 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 19/07/2024 | 09:44:10.599 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 19/07/2024 | 09:43:40.901 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 19/07/2024 | 09:43:40.814 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 19/07/2024 | 09:43:38.305 | 6 | 227.65 | |
| 6 | 227.65 | |||
| 6 | 227.65 | |||
| 19/07/2024 | 09:43:24.788 | 101 | 227.65 | |
| 101 | 227.65 | |||
| 101 | 227.65 | |||
| 19/07/2024 | 09:42:31.519 | 100 | 227.60 | |
| 100 | 227.60 | |||
| 100 | 227.60 | |||
| 19/07/2024 | 09:42:04.865 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 19/07/2024 | 09:39:02.833 | 50 | 227.70 | |
| 50 | 227.70 | |||
| 50 | 227.70 | |||
| 19/07/2024 | 09:38:49.797 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 19/07/2024 | 09:38:30.718 | 90 | 227.65 | |
| 90 | 227.65 | |||
| 90 | 227.65 | |||
| 19/07/2024 | 09:38:30.008 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 19/07/2024 | 09:38:26.571 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 19/07/2024 | 09:37:00.471 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 19/07/2024 | 09:36:28.494 | 22 | 228.00 | |
| 22 | 228.00 | |||
| 22 | 228.00 | |||
| 19/07/2024 | 09:36:19.717 | 15 | 227.65 | |
| 15 | 227.65 | |||
| 15 | 227.65 | |||
| 19/07/2024 | 09:35:59.488 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 19/07/2024 | 09:35:51.449 | 15 | 227.65 | |
| 15 | 227.65 | |||
| 15 | 227.65 | |||
| 19/07/2024 | 09:35:29.596 | 30 | 228.00 | |
| 30 | 228.00 | |||
| 30 | 228.00 | |||
| 19/07/2024 | 09:35:04.075 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 19/07/2024 | 09:34:32.608 | 18 | 227.65 | |
| 18 | 227.65 | |||
| 18 | 227.65 | |||
| 19/07/2024 | 09:34:25.886 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 19/07/2024 | 09:33:48.435 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 19/07/2024 | 09:33:35.013 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 19/07/2024 | 09:31:55.314 | 21 | 227.95 | |
| 21 | 227.95 | |||
| 21 | 227.95 | |||
| 19/07/2024 | 09:30:51.118 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 19/07/2024 | 09:30:47.115 | 36 | 227.60 | |
| 36 | 227.60 | |||
| 36 | 227.60 | |||
| 19/07/2024 | 09:30:23.356 | 300 | 227.95 | |
| 300 | 227.95 | |||
| 300 | 227.95 | |||
| 19/07/2024 | 09:30:20.634 | 9 | 227.65 | |
| 9 | 227.65 | |||
| 9 | 227.65 | |||
| 19/07/2024 | 09:30:08.723 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 19/07/2024 | 09:29:34.879 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 19/07/2024 | 09:29:21.272 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 19/07/2024 | 09:29:12.770 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 19/07/2024 | 09:28:47.883 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 19/07/2024 | 09:28:31.324 | 565 | 228.00 | |
| 128 | 228.00 | |||
| 50 | 228.00 | |||
| 387 | 228.00 | |||
| 1 | 228.00 | |||
| 500 | 228.00 | |||
| 15 | 228.00 | |||
| 4 | 228.00 | |||
| 30 | 228.00 | |||
| 15 | 228.00 | |||
| 19/07/2024 | 09:28:18.697 | 300 | 228.05 | |
| 300 | 228.05 | |||
| 300 | 228.05 | |||
| 19/07/2024 | 09:26:38.456 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 19/07/2024 | 09:24:38.732 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 19/07/2024 | 09:24:29.552 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 19/07/2024 | 09:23:26.505 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 19/07/2024 | 09:21:22.986 | 196 | 228.05 | |
| 196 | 228.05 | |||
| 196 | 228.05 | |||
| 19/07/2024 | 09:20:20.927 | 8 | 228.45 | |
| 8 | 228.45 | |||
| 8 | 228.45 | |||
| 19/07/2024 | 09:17:37.932 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 19/07/2024 | 09:16:49.027 | 3 | 228.10 | |
| 3 | 228.10 | |||
| 3 | 228.10 | |||
| 19/07/2024 | 09:16:34.135 | 87 | 228.10 | |
| 87 | 228.10 | |||
| 87 | 228.10 | |||
| 19/07/2024 | 09:16:27.072 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/07/2024 | 09:13:31.137 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 19/07/2024 | 09:13:06.950 | 100 | 228.40 | |
| 100 | 228.40 | |||
| 100 | 228.40 | |||
| 19/07/2024 | 09:12:47.398 | 55 | 228.05 | |
| 55 | 228.05 | |||
| 55 | 228.05 | |||
| 19/07/2024 | 09:11:15.477 | 3 | 228.55 | |
| 3 | 228.55 | |||
| 3 | 228.55 | |||
| 19/07/2024 | 09:11:03.853 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 19/07/2024 | 09:11:02.839 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/07/2024 | 09:10:44.097 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 19/07/2024 | 09:10:33.649 | 70 | 228.50 | |
| 70 | 228.50 | |||
| 70 | 228.50 | |||
| 19/07/2024 | 09:10:19.705 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 19/07/2024 | 09:08:39.942 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 19/07/2024 | 09:08:04.428 | 81 | 228.05 | |
| 81 | 228.05 | |||
| 81 | 228.05 | |||
| 19/07/2024 | 09:07:51.454 | 315 | 228.10 | |
| 300 | 228.10 | |||
| 15 | 228.10 | |||
| 315 | 228.10 | |||
| 19/07/2024 | 09:06:17.677 | 82 | 228.50 | |
| 82 | 228.50 | |||
| 82 | 228.50 | |||
| 19/07/2024 | 09:06:17.541 | 75 | 228.45 | |
| 75 | 228.45 | |||
| 75 | 228.45 | |||
| 19/07/2024 | 09:06:04.845 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 19/07/2024 | 09:05:59.107 | 224 | 229.10 | |
| 224 | 229.10 | |||
| 224 | 229.10 | |||
| 19/07/2024 | 09:05:56.977 | 300 | 229.15 | |
| 300 | 229.15 | |||
| 300 | 229.15 | |||
| 19/07/2024 | 09:05:55.859 | 224 | 229.15 | |
| 224 | 229.15 | |||
| 224 | 229.15 | |||
| 19/07/2024 | 09:05:53.037 | 300 | 229.20 | |
| 300 | 229.20 | |||
| 300 | 229.20 | |||
| 19/07/2024 | 09:05:40.663 | 283 | 229.35 | |
| 283 | 229.35 | |||
| 283 | 229.35 | |||
| 19/07/2024 | 09:05:38.882 | 141 | 229.40 | |
| 141 | 229.40 | |||
| 141 | 229.40 | |||
| 19/07/2024 | 09:03:28.129 | 9 | 229.60 | |
| 9 | 229.60 | |||
| 9 | 229.60 | |||
| 19/07/2024 | 09:03:26.216 | 30 | 229.60 | |
| 30 | 229.60 | |||
| 30 | 229.60 | |||
| 19/07/2024 | 09:03:14.167 | 200 | 229.60 | |
| 200 | 229.60 | |||
| 200 | 229.60 | |||
| 19/07/2024 | 09:01:23.335 | 11 | 229.60 | |
| 11 | 229.60 | |||
| 11 | 229.60 | |||
| 19/07/2024 | 08:59:32.661 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 20 | 229.60 | |||
| 19/07/2024 | 08:57:50.002 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 19/07/2024 | 08:57:47.501 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 19/07/2024 | 08:57:29.537 | 15 | 229.60 | |
| 15 | 229.60 | |||
| 15 | 229.60 | |||
| 19/07/2024 | 08:56:35.143 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 19/07/2024 | 08:53:15.984 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 19/07/2024 | 08:52:37.580 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 19/07/2024 | 08:52:18.661 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 19/07/2024 | 08:51:40.755 | 8 | 229.60 | |
| 8 | 229.60 | |||
| 8 | 229.60 | |||
| 19/07/2024 | 08:50:38.023 | 18 | 229.90 | |
| 18 | 229.90 | |||
| 18 | 229.90 | |||
| 19/07/2024 | 08:50:21.942 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 19/07/2024 | 08:49:29.140 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 19/07/2024 | 08:49:19.591 | 6 | 229.60 | |
| 6 | 229.60 | |||
| 6 | 229.60 | |||
| 19/07/2024 | 08:47:50.192 | 236 | 229.95 | |
| 236 | 229.95 | |||
| 236 | 229.95 | |||
| 19/07/2024 | 08:47:20.034 | 55 | 229.60 | |
| 55 | 229.60 | |||
| 55 | 229.60 | |||
| 19/07/2024 | 08:47:15.004 | 45 | 229.60 | |
| 45 | 229.60 | |||
| 45 | 229.60 | |||
| 19/07/2024 | 08:46:28.870 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 19/07/2024 | 08:46:01.222 | 45 | 229.60 | |
| 45 | 229.60 | |||
| 45 | 229.60 | |||
| 19/07/2024 | 08:45:41.781 | 65 | 229.90 | |
| 65 | 229.90 | |||
| 65 | 229.90 | |||
| 19/07/2024 | 08:44:29.904 | 82 | 229.90 | |
| 82 | 229.90 | |||
| 82 | 229.90 | |||
| 19/07/2024 | 08:43:40.086 | 370 | 229.85 | |
| 370 | 229.85 | |||
| 370 | 229.85 | |||
| 19/07/2024 | 08:43:17.157 | 300 | 229.90 | |
| 300 | 229.90 | |||
| 300 | 229.90 | |||
| 19/07/2024 | 08:42:27.452 | 300 | 229.85 | |
| 300 | 229.85 | |||
| 300 | 229.85 | |||
| 19/07/2024 | 08:40:11.338 | 43 | 229.85 | |
| 43 | 229.85 | |||
| 43 | 229.85 | |||
| 19/07/2024 | 08:40:11.221 | 98 | 229.80 | |
| 98 | 229.80 | |||
| 98 | 229.80 | |||
| 19/07/2024 | 08:34:01.779 | 7 | 229.85 | |
| 7 | 229.85 | |||
| 7 | 229.85 | |||
| 19/07/2024 | 08:30:45.889 | 2 | 229.15 | |
| 2 | 229.15 | |||
| 2 | 229.15 | |||
| 19/07/2024 | 08:29:49.557 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 19/07/2024 | 08:29:26.187 | 4 | 229.10 | |
| 4 | 229.10 | |||
| 4 | 229.10 | |||
| 19/07/2024 | 08:28:59.988 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 19/07/2024 | 08:28:48.746 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/07/2024 | 08:28:48.608 | 33 | 229.10 | |
| 33 | 229.10 | |||
| 33 | 229.10 | |||
| 19/07/2024 | 08:27:31.248 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 19/07/2024 | 08:19:55.653 | 300 | 229.30 | |
| 300 | 229.30 | |||
| 300 | 229.30 | |||
| 19/07/2024 | 08:16:46.596 | 87 | 229.70 | |
| 87 | 229.70 | |||
| 67 | 229.70 | |||
| 20 | 229.70 | |||
| 19/07/2024 | 08:15:30.353 | 300 | 229.75 | |
| 300 | 229.75 | |||
| 300 | 229.75 | |||
| 19/07/2024 | 08:12:28.677 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 19/07/2024 | 08:11:52.526 | 300 | 229.50 | |
| 300 | 229.50 | |||
| 300 | 229.50 | |||
| 19/07/2024 | 08:11:30.211 | 75 | 229.85 | |
| 75 | 229.85 | |||
| 75 | 229.85 | |||
| 19/07/2024 | 08:11:19.913 | 1 700 | 229.85 | |
| 1 700 | 229.85 | |||
| 100 | 229.85 | |||
| 15 | 229.85 | |||
| 1 585 | 229.85 | |||
| 19/07/2024 | 08:11:01.364 | 300 | 228.95 | |
| 300 | 228.95 | |||
| 300 | 228.95 | |||
| 19/07/2024 | 08:10:40.930 | 3 | 228.55 | |
| 3 | 228.55 | |||
| 3 | 228.55 | |||
| 19/07/2024 | 08:10:31.025 | 2 | 228.95 | |
| 2 | 228.95 | |||
| 2 | 228.95 | |||
| 19/07/2024 | 08:10:12.839 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 19/07/2024 | 08:09:07.493 | 44 | 228.95 | |
| 44 | 228.95 | |||
| 44 | 228.95 | |||
| 19/07/2024 | 08:07:05.620 | 3 | 228.55 | |
| 3 | 228.55 | |||
| 3 | 228.55 | |||
| 19/07/2024 | 08:05:26.020 | 250 | 228.55 | |
| 250 | 228.55 | |||
| 250 | 228.55 | |||
| 19/07/2024 | 08:04:58.711 | 6 | 228.55 | |
| 6 | 228.55 | |||
| 6 | 228.55 | |||
| 19/07/2024 | 08:04:29.560 | 50 | 228.95 | |
| 50 | 228.95 | |||
| 50 | 228.95 | |||
| 19/07/2024 | 08:03:31.800 | 25 | 228.80 | |
| 25 | 228.80 | |||
| 25 | 228.80 | |||
| 19/07/2024 | 08:02:40.512 | 174 | 228.55 | |
| 77 | 228.55 | |||
| 97 | 228.55 | |||
| 174 | 228.55 | |||
| 19/07/2024 | 08:02:33.764 | 50 | 228.55 | |
| 50 | 228.55 | |||
| 50 | 228.55 | |||
| 19/07/2024 | 08:01:40.650 | 300 | 228.50 | |
| 300 | 228.50 | |||
| 300 | 228.50 | |||
| 19/07/2024 | 08:01:28.113 | 200 | 228.30 | |
| 200 | 228.30 | |||
| 200 | 228.30 | |||
| 19/07/2024 | 08:01:25.359 | 200 | 228.35 | |
| 167 | 228.35 | |||
| 200 | 228.35 | |||
| 33 | 228.35 | |||
| 19/07/2024 | 08:01:19.329 | 300 | 228.35 | |
| 300 | 228.35 | |||
| 300 | 228.35 | |||
| 19/07/2024 | 08:01:15.216 | 35 | 228.45 | |
| 35 | 228.45 | |||
| 35 | 228.45 | |||
| 19/07/2024 | 08:01:08.771 | 300 | 228.40 | |
| 300 | 228.40 | |||
| 300 | 228.40 | |||
| 19/07/2024 | 08:00:53.094 | 450 | 228.35 | |
| 16 | 228.35 | |||
| 19 | 228.35 | |||
| 20 | 228.35 | |||
| 1 | 228.35 | |||
| 2 | 228.35 | |||
| 15 | 228.35 | |||
| 5 | 228.35 | |||
| 3 | 228.35 | |||
| 1 | 228.35 | |||
| 274 | 228.35 | |||
| 10 | 228.35 | |||
| 6 | 228.35 | |||
| 1 | 228.35 | |||
| 6 | 228.35 | |||
| 369 | 228.35 | |||
| 138 | 228.35 | |||
| 3 | 228.35 | |||
| 10 | 228.35 | |||
| 1 | 228.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 394.20 / Ask: 394.40
Turnover: 23 262 TEUR -
Nvidia Corp.
Bid: 110.14 / Ask: 110.24
Turnover: 15 851 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 254.20 / Ask: 255.70
Turnover: 13 803 TEUR -
TUI AG
Bid: 6.56 / Ask: 6.568
Turnover: 6 977 TEUR -
Amazon.com Inc.
Bid: 169.02 / Ask: 169.04
Turnover: 6 414 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 11:24:49
Last Update:
19/07/2024 @ 11:24:49