Tradegate Exchange

Microsoft Corp.

1660

1133

398.65

Date	Time	Volume	Order Volume	Price
18/07/2024	18:13:02.572	1		398.65
			1	398.65
			1	398.65
18/07/2024	18:13:02.329	50		398.40
			50	398.40
			45	398.40
			5	398.40
18/07/2024	18:12:48.754	12		398.60
			12	398.60
			12	398.60
18/07/2024	18:12:23.116	5		398.80
			5	398.80
			5	398.80
18/07/2024	18:10:40.112	5		398.85
			5	398.85
			4	398.85
			1	398.85
18/07/2024	18:09:00.352	6		399.00
			6	399.00
			6	399.00
18/07/2024	18:08:12.922	25		399.00
			25	399.00
			25	399.00
18/07/2024	18:07:37.608	40		398.95
			40	398.95
			40	398.95
18/07/2024	18:07:32.050	11		398.95
			11	398.95
			11	398.95
18/07/2024	18:07:29.496	4		399.05
			4	399.05
			4	399.05
18/07/2024	18:06:07.867	30		398.55
			30	398.55
			30	398.55
18/07/2024	18:06:01.493	1		398.50
			1	398.50
			1	398.50
18/07/2024	18:05:55.812	110		398.40
			110	398.40
			110	398.40
18/07/2024	18:05:53.561	5		398.40
			5	398.40
			5	398.40
18/07/2024	18:04:55.078	20		398.30
			20	398.30
			20	398.30
18/07/2024	18:04:47.597	3		398.35
			3	398.35
			3	398.35
18/07/2024	18:04:24.299	10		398.35
			10	398.35
			10	398.35
18/07/2024	18:04:08.035	20		398.30
			20	398.30
			20	398.30
18/07/2024	18:04:00.349	10		398.10
			10	398.10
			10	398.10
18/07/2024	18:03:53.200	1		398.25
			1	398.25
			1	398.25
18/07/2024	18:03:16.135	1		398.30
			1	398.30
			1	398.30
18/07/2024	18:02:54.921	32		398.20
			32	398.20
			32	398.20
18/07/2024	18:02:48.961	65		398.10
			65	398.10
			65	398.10
18/07/2024	18:02:48.669	50		398.10
			50	398.10
			50	398.10
18/07/2024	18:01:43.662	200		398.70
			200	398.70
			170	398.70
			30	398.70
18/07/2024	18:01:25.889	500		398.50
			500	398.50
			500	398.50
18/07/2024	18:00:24.546	25		398.30
			25	398.30
			25	398.30
18/07/2024	18:00:06.579	20		398.35
			20	398.35
			20	398.35
18/07/2024	18:00:04.559	1		398.60
			1	398.60
			1	398.60
18/07/2024	17:59:28.386	2		398.90
			2	398.90
			2	398.90
18/07/2024	17:59:21.997	3		398.90
			3	398.90
			3	398.90
18/07/2024	17:59:02.332	19		398.70
			19	398.70
			19	398.70
18/07/2024	17:58:46.551	10		398.90
			10	398.90
			10	398.90
18/07/2024	17:57:41.135	20		398.65
			20	398.65
			20	398.65
18/07/2024	17:57:36.259	20		398.65
			20	398.65
			20	398.65
18/07/2024	17:57:30.399	20		398.85
			20	398.85
			20	398.85
18/07/2024	17:57:15.569	5		398.90
			5	398.90
			5	398.90
18/07/2024	17:57:04.708	2		398.95
			2	398.95
			2	398.95
18/07/2024	17:56:46.564	2		398.90
			2	398.90
			2	398.90
18/07/2024	17:56:04.553	110		398.75
			110	398.75
			110	398.75
18/07/2024	17:55:57.564	1		399.00
			1	399.00
			1	399.00
18/07/2024	17:55:14.240	1		399.00
			1	399.00
			1	399.00
18/07/2024	17:55:07.019	28		399.05
			28	399.05
			28	399.05
18/07/2024	17:54:46.603	150		399.10
			150	399.10
			150	399.10
18/07/2024	17:54:45.213	6		399.35
			6	399.35
			6	399.35
18/07/2024	17:54:26.759	2		399.40
			2	399.40
			2	399.40
18/07/2024	17:54:25.218	9		399.05
			9	399.05
			9	399.05
18/07/2024	17:53:58.809	2		399.10
			2	399.10
			2	399.10
18/07/2024	17:52:11.624	51		399.15
			51	399.15
			51	399.15
18/07/2024	17:51:59.187	10		399.10
			10	399.10
			10	399.10
18/07/2024	17:51:54.070	1		399.55
			1	399.55
			1	399.55
18/07/2024	17:51:47.435	3		399.60
			3	399.60
			3	399.60
18/07/2024	17:51:36.294	1		399.60
			1	399.60
			1	399.60
18/07/2024	17:51:08.521	10		398.75
			10	398.75
			10	398.75
18/07/2024	17:50:49.043	8		398.65
			8	398.65
			8	398.65
18/07/2024	17:50:45.950	6		398.90
			6	398.90
			6	398.90
18/07/2024	17:49:04.965	100		398.55
			100	398.55
			2	398.55
			98	398.55
18/07/2024	17:48:32.385	55		398.40
			55	398.40
			55	398.40
18/07/2024	17:48:32.233	46		398.25
			3	398.25
			46	398.25
			2	398.25
			30	398.25
			11	398.25
18/07/2024	17:48:30.786	585		398.25
			24	398.25
			100	398.25
			175	398.25
			5	398.25
			6	398.25
			10	398.25
			10	398.25
			91	398.25
			49	398.25
			190	398.25
			10	398.25
			6	398.25
			5	398.25
			1	398.25
			4	398.25
			25	398.25
			459	398.25
18/07/2024	17:48:18.842	500		398.70
			291	398.70
			5	398.70
			13	398.70
			500	398.70
			15	398.70
			15	398.70
			70	398.70
			15	398.70
			10	398.70
			17	398.70
			8	398.70
			4	398.70
			3	398.70
			14	398.70
			8	398.70
			12	398.70
18/07/2024	17:48:18.629	502		398.70
			32	398.70
			15	398.70
			2	398.70
			12	398.70
			15	398.70
			88	398.70
			3	398.70
			200	398.70
			12	398.70
			1	398.70
			15	398.70
			500	398.70
			8	398.70
			10	398.70
			65	398.70
			26	398.70
18/07/2024	17:48:18.327	235		399.00
			1	399.00
			12	399.00
			10	399.00
			235	399.00
			37	399.00
			8	399.00
			10	399.00
			2	399.00
			3	399.00
			3	399.00
			5	399.00
			1	399.00
			10	399.00
			3	399.00
			7	399.00
			100	399.00
			13	399.00
			10	399.00
18/07/2024	17:48:09.506	5		399.20
			5	399.20
			5	399.20
18/07/2024	17:47:51.954	140		399.05
			140	399.05
			140	399.05
18/07/2024	17:47:30.689	4		399.45
			4	399.45
			4	399.45
18/07/2024	17:47:27.074	4		399.20
			4	399.20
			4	399.20
18/07/2024	17:47:13.769	10		399.50
			5	399.50
			5	399.50
			10	399.50
18/07/2024	17:47:10.482	20		399.65
			20	399.65
			20	399.65
18/07/2024	17:45:52.702	3		399.65
			3	399.65
			3	399.65
18/07/2024	17:45:47.455	15		399.90
			15	399.90
			15	399.90
18/07/2024	17:45:34.622	3		400.00
			3	400.00
			3	400.00
18/07/2024	17:45:34.324	2		399.65
			2	399.65
			2	399.65
18/07/2024	17:45:23.834	85		399.65
			85	399.65
			85	399.65
18/07/2024	17:45:11.374	5		399.85
			5	399.85
			5	399.85
18/07/2024	17:44:32.104	4		400.05
			4	400.05
			4	400.05
18/07/2024	17:44:25.682	10		399.85
			10	399.85
			10	399.85
18/07/2024	17:43:39.841	3		400.10
			3	400.10
			3	400.10
18/07/2024	17:42:33.560	2		399.90
			2	399.90
			2	399.90
18/07/2024	17:42:32.555	3		399.90
			3	399.90
			3	399.90
18/07/2024	17:42:29.627	12		399.85
			12	399.85
			12	399.85
18/07/2024	17:41:55.501	2		399.80
			2	399.80
			2	399.80
18/07/2024	17:41:47.019	100		399.55
			100	399.55
			100	399.55
18/07/2024	17:41:23.377	500		399.85
			500	399.85
			500	399.85
18/07/2024	17:41:18.639	3		399.60
			3	399.60
			3	399.60
18/07/2024	17:41:03.691	5		399.75
			5	399.75
			5	399.75
18/07/2024	17:39:59.110	40		399.70
			40	399.70
			40	399.70
18/07/2024	17:39:27.674	12		399.65
			12	399.65
			12	399.65
18/07/2024	17:39:11.803	1		400.15
			1	400.15
			1	400.15
18/07/2024	17:38:57.867	11		400.20
			11	400.20
			11	400.20
18/07/2024	17:38:54.014	1		400.05
			1	400.05
			1	400.05
18/07/2024	17:38:48.436	17		400.30
			17	400.30
			17	400.30
18/07/2024	17:38:35.417	80		400.25
			80	400.25
			80	400.25
18/07/2024	17:38:27.529	13		400.50
			13	400.50
			13	400.50
18/07/2024	17:38:20.729	170		400.20
			170	400.20
			165	400.20
			5	400.20
18/07/2024	17:37:41.786	500		400.70
			3	400.70
			497	400.70
			500	400.70
18/07/2024	17:37:29.133	50		400.35
			50	400.35
			50	400.35
18/07/2024	17:36:19.189	8		399.90
			8	399.90
			8	399.90
18/07/2024	17:36:17.327	1		400.20
			1	400.20
			1	400.20
18/07/2024	17:36:14.323	50		400.05
			50	400.05
			50	400.05
18/07/2024	17:36:01.933	1		399.80
			1	399.80
			1	399.80
18/07/2024	17:35:35.706	10		399.65
			10	399.65
			10	399.65
18/07/2024	17:35:25.773	13		399.80
			13	399.80
			13	399.80
18/07/2024	17:35:23.565	10		399.75
			10	399.75
			10	399.75
18/07/2024	17:35:17.174	5		399.60
			5	399.60
			5	399.60
18/07/2024	17:35:15.675	100		399.55
			100	399.55
			100	399.55
18/07/2024	17:35:13.137	22		399.45
			22	399.45
			22	399.45
18/07/2024	17:35:03.952	5		399.45
			5	399.45
			5	399.45
18/07/2024	17:35:02.898	20		399.25
			20	399.25
			20	399.25
18/07/2024	17:34:41.811	25		399.20
			25	399.20
			25	399.20
18/07/2024	17:34:33.478	9		399.45
			9	399.45
			9	399.45
18/07/2024	17:34:07.742	14		399.05
			14	399.05
			14	399.05
18/07/2024	17:34:07.607	60		399.05
			60	399.05
			60	399.05
18/07/2024	17:33:16.425	3		399.15
			3	399.15
			3	399.15
18/07/2024	17:33:10.460	10		399.45
			10	399.45
			10	399.45
18/07/2024	17:32:54.643	56		399.15
			30	399.15
			26	399.15
			56	399.15
18/07/2024	17:32:54.503	8		399.10
			8	399.10
			8	399.10
18/07/2024	17:32:50.134	83		399.15
			83	399.15
			13	399.15
			56	399.15
			5	399.15
			5	399.15
			4	399.15
18/07/2024	17:32:49.990	10		399.15
			10	399.15
			10	399.15
18/07/2024	17:32:37.725	100		399.50
			100	399.50
			100	399.50
18/07/2024	17:32:31.107	55		399.35
			10	399.35
			50	399.35
			25	399.35
			5	399.35
			20	399.35
18/07/2024	17:32:30.899	5		399.35
			5	399.35
			1	399.35
			4	399.35
18/07/2024	17:31:53.406	305		399.60
			305	399.60
			305	399.60
18/07/2024	17:31:52.294	21		399.55
			21	399.55
			21	399.55
18/07/2024	17:31:41.622	3		399.70
			3	399.70
			3	399.70
18/07/2024	17:31:40.968	5		399.70
			5	399.70
			5	399.70
18/07/2024	17:31:28.216	121		399.55
			100	399.55
			121	399.55
			21	399.55
18/07/2024	17:31:05.528	25		399.80
			1	399.80
			24	399.80
			25	399.80
18/07/2024	17:30:45.472	20		400.00
			20	400.00
			20	400.00
18/07/2024	17:30:38.220	1		399.90
			1	399.90
			1	399.90
18/07/2024	17:30:36.764	14		399.70
			14	399.70
			14	399.70
18/07/2024	17:30:28.942	5		399.85
			5	399.85
			5	399.85
18/07/2024	17:30:10.527	30		399.65
			30	399.65
			30	399.65
18/07/2024	17:30:09.625	70		399.65
			70	399.65
			70	399.65
18/07/2024	17:29:55.497	500		400.10
			500	400.10
			500	400.10
18/07/2024	17:28:42.921	20		400.10
			20	400.10
			20	400.10
18/07/2024	17:28:29.790	50		400.15
			50	400.15
			50	400.15
18/07/2024	17:27:21.889	6		400.10
			6	400.10
			6	400.10
18/07/2024	17:27:08.260	5		400.15
			5	400.15
			5	400.15
18/07/2024	17:26:49.427	24		400.30
			24	400.30
			24	400.30
18/07/2024	17:26:41.036	25		400.40
			25	400.40
			25	400.40
18/07/2024	17:26:24.919	50		400.45
			50	400.45
			50	400.45
18/07/2024	17:26:05.743	40		400.20
			40	400.20
			40	400.20
18/07/2024	17:25:54.952	666		400.25
			474	400.25
			192	400.25
			666	400.25
18/07/2024	17:25:49.085	500		400.25
			500	400.25
			500	400.25
18/07/2024	17:25:40.639	50		400.10
			50	400.10
			50	400.10
18/07/2024	17:25:12.741	27		400.10
			27	400.10
			27	400.10
18/07/2024	17:25:11.099	3		400.10
			3	400.10
			3	400.10
18/07/2024	17:24:56.563	20		400.15
			20	400.15
			20	400.15
18/07/2024	17:24:55.916	10		400.10
			10	400.10
			10	400.10
18/07/2024	17:24:46.504	1		400.35
			1	400.35
			1	400.35
18/07/2024	17:24:38.096	6		400.05
			6	400.05
			6	400.05
18/07/2024	17:24:02.401	141		400.00
			141	400.00
			95	400.00
			46	400.00
18/07/2024	17:23:58.475	13		399.90
			13	399.90
			13	399.90
18/07/2024	17:23:56.171	5		399.95
			5	399.95
			5	399.95
18/07/2024	17:23:49.292	30		400.10
			20	400.10
			10	400.10
			30	400.10
18/07/2024	17:23:36.800	10		399.95
			10	399.95
			10	399.95
18/07/2024	17:23:26.294	141		399.95
			141	399.95
			141	399.95
18/07/2024	17:23:14.314	18		399.80
			18	399.80
			18	399.80
18/07/2024	17:23:08.212	10		399.80
			10	399.80
			10	399.80
18/07/2024	17:22:48.959	6		399.70
			6	399.70
			6	399.70
18/07/2024	17:22:37.391	13		399.95
			13	399.95
			13	399.95
18/07/2024	17:22:05.114	1		399.65
			1	399.65
			1	399.65
18/07/2024	17:21:49.728	39		399.70
			5	399.70
			4	399.70
			5	399.70
			39	399.70
			25	399.70
18/07/2024	17:21:49.575	2		399.70
			2	399.70
			2	399.70
18/07/2024	17:21:45.047	115		399.65
			73	399.65
			100	399.65
			15	399.65
			42	399.65
18/07/2024	17:21:40.604	500		399.70
			5	399.70
			10	399.70
			11	399.70
			28	399.70
			24	399.70
			50	399.70
			260	399.70
			26	399.70
			500	399.70
			30	399.70
			2	399.70
			4	399.70
			40	399.70
			10	399.70
18/07/2024	17:21:40.419	572		399.70
			572	399.70
			500	399.70
			72	399.70
18/07/2024	17:21:40.132	571		399.70
			500	399.70
			71	399.70
			571	399.70
18/07/2024	17:21:37.783	573		399.70
			1	399.70
			500	399.70
			132	399.70
			25	399.70
			73	399.70
			33	399.70
			13	399.70
			3	399.70
			29	399.70
			11	399.70
			20	399.70
			3	399.70
			9	399.70
			13	399.70
			54	399.70
			3	399.70
			70	399.70
			5	399.70
			11	399.70
			110	399.70
			13	399.70
			15	399.70
18/07/2024	17:21:37.327	519		399.70
			10	399.70
			25	399.70
			34	399.70
			11	399.70
			30	399.70
			500	399.70
			45	399.70
			10	399.70
			4	399.70
			30	399.70
			5	399.70
			9	399.70
			50	399.70
			42	399.70
			100	399.70
			20	399.70
			20	399.70
			4	399.70
			6	399.70
			28	399.70
			5	399.70
			15	399.70
			1	399.70
			3	399.70
			10	399.70
			3	399.70
			8	399.70
			10	399.70
18/07/2024	17:21:36.997	572		399.70
			100	399.70
			72	399.70
			24	399.70
			10	399.70
			20	399.70
			10	399.70
			1	399.70
			500	399.70
			125	399.70
			190	399.70
			3	399.70
			30	399.70
			52	399.70
			7	399.70
18/07/2024	17:21:36.721	500		399.70
			28	399.70
			500	399.70
			15	399.70
			6	399.70
			126	399.70
			22	399.70
			301	399.70
			2	399.70
18/07/2024	17:21:36.346	571		399.75
			3	399.75
			30	399.75
			4	399.75
			5	399.75
			5	399.75
			13	399.75
			5	399.75
			3	399.75
			280	399.75
			6	399.75
			80	399.75
			500	399.75
			58	399.75
			4	399.75
			5	399.75
			2	399.75
			21	399.75
			13	399.75
			71	399.75
			4	399.75
			5	399.75
			10	399.75
			6	399.75
			5	399.75
			4	399.75
18/07/2024	17:21:35.847	500		399.80
			2	399.80
			7	399.80
			6	399.80
			2	399.80
			20	399.80
			20	399.80
			20	399.80
			40	399.80
			3	399.80
			15	399.80
			25	399.80
			2	399.80
			6	399.80
			1	399.80
			3	399.80
			2	399.80
			500	399.80
			2	399.80
			4	399.80
			100	399.80
			75	399.80
			4	399.80
			4	399.80
			1	399.80
			8	399.80
			4	399.80
			1	399.80
			20	399.80
			26	399.80
			3	399.80
			30	399.80
			4	399.80
			30	399.80
			10	399.80
18/07/2024	17:21:35.407	549		399.80
			20	399.80
			100	399.80
			20	399.80
			4	399.80
			13	399.80
			20	399.80
			5	399.80
			3	399.80
			1	399.80
			1	399.80
			5	399.80
			20	399.80
			7	399.80
			25	399.80
			10	399.80
			3	399.80
			15	399.80
			3	399.80
			500	399.80
			12	399.80
			4	399.80
			41	399.80
			10	399.80
			12	399.80
			200	399.80
			5	399.80
			29	399.80
			10	399.80
18/07/2024	17:21:30.675	2 608		400.00
			300	400.00
			10	400.00
			1	400.00
			12	400.00
			2	400.00
			10	400.00
			1	400.00
			3	400.00
			4	400.00
			2	400.00
			10	400.00
			10	400.00
			5	400.00
			2	400.00
			17	400.00
			1	400.00
			25	400.00
			1	400.00
			3	400.00
			2	400.00
			100	400.00
			10	400.00
			23	400.00
			2	400.00
			5	400.00
			6	400.00
			1	400.00
			10	400.00
			1	400.00
			5	400.00
			12	400.00
			100	400.00
			2	400.00
			2	400.00
			50	400.00
			50	400.00
			15	400.00
			3	400.00
			5	400.00
			15	400.00
			8	400.00
			3	400.00
			1	400.00
			60	400.00
			4	400.00
			2 600	400.00
			38	400.00
			5	400.00
			3	400.00
			2	400.00
			50	400.00
			2	400.00
			1	400.00
			5	400.00
			5	400.00
			2	400.00
			13	400.00
			50	400.00
			8	400.00
			250	400.00
			5	400.00
			13	400.00
			20	400.00
			1	400.00
			1	400.00
			10	400.00
			5	400.00
			5	400.00
			25	400.00
			2	400.00
			2	400.00
			2	400.00
			5	400.00
			4	400.00
			5	400.00
			5	400.00
			2	400.00
			2	400.00
			1	400.00
			100	400.00
			4	400.00
			250	400.00
			10	400.00
			75	400.00
			3	400.00
			20	400.00
			5	400.00
			3	400.00
			5	400.00
			10	400.00
			8	400.00
			80	400.00
			400	400.00
			6	400.00
			5	400.00
			13	400.00
			44	400.00
			25	400.00
			3	400.00
			1	400.00
			10	400.00
			12	400.00
			12	400.00
			40	400.00
			4	400.00
			5	400.00
18/07/2024	17:20:38.698	4		400.35
			4	400.35
			4	400.35
18/07/2024	17:20:07.324	47		400.35
			47	400.35
			47	400.35
18/07/2024	17:20:01.158	50		400.15
			50	400.15
			50	400.15
18/07/2024	17:19:28.615	5		400.50
			5	400.50
			5	400.50
18/07/2024	17:19:07.638	31		400.35
			31	400.35
			31	400.35
18/07/2024	17:18:59.610	73		400.35
			73	400.35
			73	400.35
18/07/2024	17:18:57.804	17		400.35
			17	400.35
			17	400.35
18/07/2024	17:18:57.661	1		400.50
			1	400.50
			1	400.50
18/07/2024	17:18:01.316	75		400.05
			2	400.05
			75	400.05
			73	400.05
18/07/2024	17:16:54.288	4		400.55
			4	400.55
			4	400.55
18/07/2024	17:16:46.177	7		400.40
			7	400.40
			7	400.40
18/07/2024	17:16:42.934	25		400.25
			25	400.25
			4	400.25
			20	400.25
			1	400.25
18/07/2024	17:16:38.221	55		400.50
			25	400.50
			55	400.50
			30	400.50
18/07/2024	17:16:34.466	16		400.65
			15	400.65
			16	400.65
			1	400.65
18/07/2024	17:16:00.965	10		400.65
			10	400.65
			10	400.65
18/07/2024	17:15:44.846	2		400.55
			2	400.55
			2	400.55
18/07/2024	17:15:39.335	124		400.70
			124	400.70
			124	400.70
18/07/2024	17:15:36.608	5		400.65
			5	400.65
			5	400.65
18/07/2024	17:15:27.947	6		400.80
			6	400.80
			6	400.80
18/07/2024	17:15:21.131	9		400.35
			9	400.35
			9	400.35
18/07/2024	17:14:40.117	40		400.60
			40	400.60
			40	400.60
18/07/2024	17:14:27.733	370		400.60
			370	400.60
			370	400.60
18/07/2024	17:14:25.802	4		400.55
			2	400.55
			2	400.55
			4	400.55
18/07/2024	17:13:14.671	42		400.55
			42	400.55
			42	400.55
18/07/2024	17:12:51.806	5		401.05
			5	401.05
			5	401.05
18/07/2024	17:12:26.121	3		401.05
			3	401.05
			3	401.05
18/07/2024	17:11:32.911	5		401.05
			5	401.05
			5	401.05
18/07/2024	17:10:52.460	6		401.55
			6	401.55
			6	401.55
18/07/2024	17:10:22.387	5		401.40
			5	401.40
			5	401.40
18/07/2024	17:09:51.143	2		401.30
			2	401.30
			2	401.30
18/07/2024	17:09:09.715	3		401.40
			3	401.40
			3	401.40
18/07/2024	17:08:49.843	5		401.40
			2	401.40
			3	401.40
			5	401.40
18/07/2024	17:08:31.106	12		401.10
			12	401.10
			12	401.10
18/07/2024	17:08:10.123	20		401.55
			20	401.55
			20	401.55
18/07/2024	17:08:00.544	10		401.40
			10	401.40
			10	401.40
18/07/2024	17:07:03.457	8		401.60
			8	401.60
			8	401.60
18/07/2024	17:06:07.507	5		402.00
			5	402.00
			5	402.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 109.14 / Ask: 109.24
Volume: 786 554
+1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 18:13:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice