Apple Inc.
- Information
- Last
- Buy
- Sell
811
746
205.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 17:28:46.963 | 12 | 205.80 | |
12 | 205.80 | |||
12 | 205.80 | |||
19/07/2024 | 17:28:42.922 | 6 | 205.85 | |
6 | 205.85 | |||
6 | 205.85 | |||
19/07/2024 | 17:26:46.103 | 1 000 | 206.25 | |
1 000 | 206.25 | |||
1 000 | 206.25 | |||
19/07/2024 | 17:23:05.188 | 4 | 206.25 | |
4 | 206.25 | |||
4 | 206.25 | |||
19/07/2024 | 17:22:20.953 | 95 | 206.10 | |
95 | 206.10 | |||
95 | 206.10 | |||
19/07/2024 | 17:20:39.794 | 2 | 206.00 | |
2 | 206.00 | |||
2 | 206.00 | |||
19/07/2024 | 17:20:24.867 | 1 | 205.95 | |
1 | 205.95 | |||
1 | 205.95 | |||
19/07/2024 | 17:19:23.004 | 10 | 205.95 | |
10 | 205.95 | |||
10 | 205.95 | |||
19/07/2024 | 17:19:22.159 | 1 | 205.95 | |
1 | 205.95 | |||
1 | 205.95 | |||
19/07/2024 | 17:18:06.625 | 500 | 205.85 | |
500 | 205.85 | |||
500 | 205.85 | |||
19/07/2024 | 17:17:56.056 | 9 | 205.85 | |
9 | 205.85 | |||
9 | 205.85 | |||
19/07/2024 | 17:16:13.511 | 184 | 205.95 | |
184 | 205.95 | |||
184 | 205.95 | |||
19/07/2024 | 17:15:30.051 | 1 000 | 206.05 | |
1 000 | 206.05 | |||
1 000 | 206.05 | |||
19/07/2024 | 17:14:11.020 | 44 | 206.05 | |
44 | 206.05 | |||
44 | 206.05 | |||
19/07/2024 | 17:11:51.657 | 5 | 205.90 | |
5 | 205.90 | |||
5 | 205.90 | |||
19/07/2024 | 17:11:30.938 | 25 | 205.95 | |
25 | 205.95 | |||
25 | 205.95 | |||
19/07/2024 | 17:11:30.778 | 115 | 206.00 | |
1 | 206.00 | |||
115 | 206.00 | |||
100 | 206.00 | |||
10 | 206.00 | |||
4 | 206.00 | |||
19/07/2024 | 17:10:47.540 | 50 | 206.15 | |
50 | 206.15 | |||
50 | 206.15 | |||
19/07/2024 | 17:10:41.102 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
19/07/2024 | 17:09:56.885 | 5 | 206.30 | |
5 | 206.30 | |||
5 | 206.30 | |||
19/07/2024 | 17:09:25.409 | 203 | 206.50 | |
203 | 206.50 | |||
203 | 206.50 | |||
19/07/2024 | 17:08:47.583 | 8 | 206.60 | |
8 | 206.60 | |||
8 | 206.60 | |||
19/07/2024 | 17:08:32.867 | 552 | 206.65 | |
552 | 206.65 | |||
552 | 206.65 | |||
19/07/2024 | 17:07:33.917 | 2 | 206.55 | |
2 | 206.55 | |||
2 | 206.55 | |||
19/07/2024 | 17:06:15.711 | 20 | 206.45 | |
20 | 206.45 | |||
20 | 206.45 | |||
19/07/2024 | 17:04:05.982 | 5 | 206.55 | |
5 | 206.55 | |||
5 | 206.55 | |||
19/07/2024 | 17:03:41.301 | 1 | 206.55 | |
1 | 206.55 | |||
1 | 206.55 | |||
19/07/2024 | 17:02:48.424 | 30 | 206.60 | |
30 | 206.60 | |||
30 | 206.60 | |||
19/07/2024 | 17:02:27.823 | 11 | 206.65 | |
11 | 206.65 | |||
11 | 206.65 | |||
19/07/2024 | 17:00:54.951 | 500 | 206.60 | |
500 | 206.60 | |||
500 | 206.60 | |||
19/07/2024 | 17:00:39.062 | 27 | 206.65 | |
27 | 206.65 | |||
27 | 206.65 | |||
19/07/2024 | 17:00:32.623 | 1 | 206.60 | |
1 | 206.60 | |||
1 | 206.60 | |||
19/07/2024 | 16:58:31.372 | 5 | 206.30 | |
5 | 206.30 | |||
5 | 206.30 | |||
19/07/2024 | 16:58:30.383 | 378 | 206.30 | |
378 | 206.30 | |||
378 | 206.30 | |||
19/07/2024 | 16:57:17.185 | 4 | 206.60 | |
4 | 206.60 | |||
4 | 206.60 | |||
19/07/2024 | 16:55:08.577 | 900 | 206.55 | |
900 | 206.55 | |||
900 | 206.55 | |||
19/07/2024 | 16:54:19.902 | 30 | 206.70 | |
30 | 206.70 | |||
30 | 206.70 | |||
19/07/2024 | 16:52:43.690 | 10 | 206.55 | |
10 | 206.55 | |||
10 | 206.55 | |||
19/07/2024 | 16:50:19.135 | 1 | 206.65 | |
1 | 206.65 | |||
1 | 206.65 | |||
19/07/2024 | 16:48:51.997 | 400 | 206.55 | |
400 | 206.55 | |||
400 | 206.55 | |||
19/07/2024 | 16:47:29.745 | 17 | 206.55 | |
17 | 206.55 | |||
17 | 206.55 | |||
19/07/2024 | 16:46:19.165 | 15 | 206.50 | |
15 | 206.50 | |||
15 | 206.50 | |||
19/07/2024 | 16:45:55.752 | 25 | 206.50 | |
25 | 206.50 | |||
25 | 206.50 | |||
19/07/2024 | 16:45:27.641 | 1 | 206.45 | |
1 | 206.45 | |||
1 | 206.45 | |||
19/07/2024 | 16:45:26.622 | 57 | 206.40 | |
57 | 206.40 | |||
57 | 206.40 | |||
19/07/2024 | 16:43:56.246 | 10 | 206.80 | |
10 | 206.80 | |||
10 | 206.80 | |||
19/07/2024 | 16:43:46.585 | 25 | 206.75 | |
25 | 206.75 | |||
25 | 206.75 | |||
19/07/2024 | 16:43:17.077 | 5 | 206.80 | |
5 | 206.80 | |||
5 | 206.80 | |||
19/07/2024 | 16:43:00.581 | 50 | 206.80 | |
50 | 206.80 | |||
50 | 206.80 | |||
19/07/2024 | 16:42:33.931 | 5 | 206.80 | |
5 | 206.80 | |||
5 | 206.80 | |||
19/07/2024 | 16:42:08.712 | 50 | 206.95 | |
50 | 206.95 | |||
50 | 206.95 | |||
19/07/2024 | 16:42:06.374 | 2 502 | 207.00 | |
2 502 | 207.00 | |||
2 172 | 207.00 | |||
330 | 207.00 | |||
19/07/2024 | 16:41:54.077 | 1 500 | 207.00 | |
1 500 | 207.00 | |||
1 500 | 207.00 | |||
19/07/2024 | 16:41:51.632 | 1 500 | 207.00 | |
1 500 | 207.00 | |||
1 500 | 207.00 | |||
19/07/2024 | 16:41:48.308 | 101 | 207.00 | |
101 | 207.00 | |||
100 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 16:41:23.333 | 1 500 | 207.00 | |
1 500 | 207.00 | |||
1 500 | 207.00 | |||
19/07/2024 | 16:39:46.465 | 75 | 207.30 | |
75 | 207.30 | |||
75 | 207.30 | |||
19/07/2024 | 16:39:10.392 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
19/07/2024 | 16:36:49.994 | 3 | 207.25 | |
3 | 207.25 | |||
3 | 207.25 | |||
19/07/2024 | 16:36:45.594 | 193 | 207.20 | |
193 | 207.20 | |||
193 | 207.20 | |||
19/07/2024 | 16:36:33.694 | 2 | 207.35 | |
2 | 207.35 | |||
2 | 207.35 | |||
19/07/2024 | 16:36:04.768 | 500 | 207.35 | |
500 | 207.35 | |||
500 | 207.35 | |||
19/07/2024 | 16:34:16.687 | 268 | 207.15 | |
268 | 207.15 | |||
268 | 207.15 | |||
19/07/2024 | 16:33:18.718 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 16:31:19.572 | 40 | 207.05 | |
40 | 207.05 | |||
40 | 207.05 | |||
19/07/2024 | 16:30:35.571 | 2 | 207.00 | |
2 | 207.00 | |||
2 | 207.00 | |||
19/07/2024 | 16:30:25.641 | 3 | 206.95 | |
3 | 206.95 | |||
3 | 206.95 | |||
19/07/2024 | 16:30:09.142 | 35 | 206.90 | |
35 | 206.90 | |||
35 | 206.90 | |||
19/07/2024 | 16:28:59.742 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 16:28:12.473 | 50 | 207.15 | |
50 | 207.15 | |||
50 | 207.15 | |||
19/07/2024 | 16:28:05.784 | 104 | 207.00 | |
104 | 207.00 | |||
104 | 207.00 | |||
19/07/2024 | 16:28:05.008 | 38 | 206.95 | |
38 | 206.95 | |||
38 | 206.95 | |||
19/07/2024 | 16:27:58.848 | 6 | 206.85 | |
6 | 206.85 | |||
6 | 206.85 | |||
19/07/2024 | 16:27:50.459 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
19/07/2024 | 16:27:18.420 | 50 | 207.10 | |
50 | 207.10 | |||
50 | 207.10 | |||
19/07/2024 | 16:27:09.731 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
19/07/2024 | 16:27:08.137 | 20 | 207.35 | |
20 | 207.35 | |||
20 | 207.35 | |||
19/07/2024 | 16:25:19.417 | 100 | 207.45 | |
100 | 207.45 | |||
100 | 207.45 | |||
19/07/2024 | 16:22:16.940 | 10 | 207.30 | |
10 | 207.30 | |||
10 | 207.30 | |||
19/07/2024 | 16:22:04.395 | 52 | 207.40 | |
52 | 207.40 | |||
52 | 207.40 | |||
19/07/2024 | 16:20:39.203 | 4 | 207.65 | |
4 | 207.65 | |||
4 | 207.65 | |||
19/07/2024 | 16:19:08.036 | 50 | 207.85 | |
50 | 207.85 | |||
50 | 207.85 | |||
19/07/2024 | 16:18:53.243 | 24 | 208.05 | |
24 | 208.05 | |||
24 | 208.05 | |||
19/07/2024 | 16:16:27.942 | 10 | 207.95 | |
10 | 207.95 | |||
10 | 207.95 | |||
19/07/2024 | 16:14:23.346 | 50 | 207.65 | |
50 | 207.65 | |||
50 | 207.65 | |||
19/07/2024 | 16:13:19.096 | 11 | 207.80 | |
11 | 207.80 | |||
11 | 207.80 | |||
19/07/2024 | 16:12:39.840 | 15 | 208.05 | |
15 | 208.05 | |||
15 | 208.05 | |||
19/07/2024 | 16:11:45.559 | 15 | 208.20 | |
15 | 208.20 | |||
15 | 208.20 | |||
19/07/2024 | 16:11:11.097 | 1 | 208.25 | |
1 | 208.25 | |||
1 | 208.25 | |||
19/07/2024 | 16:11:00.661 | 9 | 208.15 | |
9 | 208.15 | |||
9 | 208.15 | |||
19/07/2024 | 16:10:06.292 | 86 | 208.25 | |
86 | 208.25 | |||
86 | 208.25 | |||
19/07/2024 | 16:09:57.281 | 22 | 208.30 | |
22 | 208.30 | |||
22 | 208.30 | |||
19/07/2024 | 16:09:35.326 | 1 | 208.20 | |
1 | 208.20 | |||
1 | 208.20 | |||
19/07/2024 | 16:09:06.049 | 5 | 208.10 | |
5 | 208.10 | |||
5 | 208.10 | |||
19/07/2024 | 16:08:12.305 | 5 | 208.10 | |
5 | 208.10 | |||
5 | 208.10 | |||
19/07/2024 | 16:07:05.830 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
19/07/2024 | 16:06:00.124 | 13 | 207.50 | |
13 | 207.50 | |||
13 | 207.50 | |||
19/07/2024 | 16:05:10.479 | 4 | 207.50 | |
4 | 207.50 | |||
4 | 207.50 | |||
19/07/2024 | 16:04:29.856 | 20 | 207.35 | |
20 | 207.35 | |||
20 | 207.35 | |||
19/07/2024 | 16:03:34.312 | 25 | 207.45 | |
25 | 207.45 | |||
25 | 207.45 | |||
19/07/2024 | 16:03:24.288 | 5 | 207.50 | |
5 | 207.50 | |||
5 | 207.50 | |||
19/07/2024 | 16:01:56.565 | 14 | 207.65 | |
14 | 207.65 | |||
14 | 207.65 | |||
19/07/2024 | 16:01:13.363 | 35 | 207.70 | |
35 | 207.70 | |||
35 | 207.70 | |||
19/07/2024 | 16:00:51.652 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
19/07/2024 | 16:00:49.945 | 84 | 207.65 | |
84 | 207.65 | |||
84 | 207.65 | |||
19/07/2024 | 16:00:49.533 | 1 | 207.55 | |
1 | 207.55 | |||
1 | 207.55 | |||
19/07/2024 | 16:00:02.965 | 1 | 207.50 | |
1 | 207.50 | |||
1 | 207.50 | |||
19/07/2024 | 15:59:06.894 | 34 | 207.50 | |
34 | 207.50 | |||
34 | 207.50 | |||
19/07/2024 | 15:58:21.687 | 7 | 207.65 | |
7 | 207.65 | |||
7 | 207.65 | |||
19/07/2024 | 15:58:16.440 | 13 | 207.65 | |
13 | 207.65 | |||
13 | 207.65 | |||
19/07/2024 | 15:57:52.368 | 50 | 207.75 | |
50 | 207.75 | |||
50 | 207.75 | |||
19/07/2024 | 15:57:42.821 | 33 | 207.75 | |
33 | 207.75 | |||
33 | 207.75 | |||
19/07/2024 | 15:57:22.476 | 18 | 207.85 | |
18 | 207.85 | |||
18 | 207.85 | |||
19/07/2024 | 15:56:37.398 | 38 | 207.80 | |
38 | 207.80 | |||
38 | 207.80 | |||
19/07/2024 | 15:56:31.585 | 24 | 207.90 | |
24 | 207.90 | |||
24 | 207.90 | |||
19/07/2024 | 15:56:30.867 | 18 | 207.80 | |
18 | 207.80 | |||
18 | 207.80 | |||
19/07/2024 | 15:56:29.301 | 40 | 207.80 | |
40 | 207.80 | |||
40 | 207.80 | |||
19/07/2024 | 15:55:58.874 | 422 | 207.90 | |
422 | 207.90 | |||
422 | 207.90 | |||
19/07/2024 | 15:55:42.499 | 1 500 | 207.80 | |
1 500 | 207.80 | |||
1 500 | 207.80 | |||
19/07/2024 | 15:55:07.812 | 2 | 207.95 | |
2 | 207.95 | |||
2 | 207.95 | |||
19/07/2024 | 15:55:06.875 | 35 | 208.00 | |
35 | 208.00 | |||
35 | 208.00 | |||
19/07/2024 | 15:53:03.176 | 65 | 208.00 | |
65 | 208.00 | |||
65 | 208.00 | |||
19/07/2024 | 15:52:50.569 | 25 | 207.95 | |
25 | 207.95 | |||
25 | 207.95 | |||
19/07/2024 | 15:51:07.409 | 910 | 208.00 | |
910 | 208.00 | |||
910 | 208.00 | |||
19/07/2024 | 15:51:03.207 | 1 500 | 208.00 | |
1 500 | 208.00 | |||
1 500 | 208.00 | |||
19/07/2024 | 15:51:02.171 | 4 | 207.90 | |
4 | 207.90 | |||
4 | 207.90 | |||
19/07/2024 | 15:50:02.188 | 6 | 207.65 | |
6 | 207.65 | |||
6 | 207.65 | |||
19/07/2024 | 15:49:36.272 | 50 | 207.65 | |
50 | 207.65 | |||
50 | 207.65 | |||
19/07/2024 | 15:49:09.226 | 3 | 207.50 | |
3 | 207.50 | |||
3 | 207.50 | |||
19/07/2024 | 15:48:22.615 | 45 | 207.25 | |
45 | 207.25 | |||
45 | 207.25 | |||
19/07/2024 | 15:44:10.972 | 3 | 206.95 | |
3 | 206.95 | |||
3 | 206.95 | |||
19/07/2024 | 15:44:06.310 | 2 | 207.15 | |
2 | 207.15 | |||
2 | 207.15 | |||
19/07/2024 | 15:42:22.898 | 10 | 207.15 | |
10 | 207.15 | |||
10 | 207.15 | |||
19/07/2024 | 15:41:55.434 | 4 | 207.45 | |
4 | 207.45 | |||
4 | 207.45 | |||
19/07/2024 | 15:41:28.030 | 1 500 | 208.00 | |
1 500 | 208.00 | |||
1 500 | 208.00 | |||
19/07/2024 | 15:40:23.160 | 1 500 | 208.00 | |
200 | 208.00 | |||
10 | 208.00 | |||
200 | 208.00 | |||
1 090 | 208.00 | |||
1 500 | 208.00 | |||
19/07/2024 | 15:39:49.346 | 10 | 207.90 | |
10 | 207.90 | |||
10 | 207.90 | |||
19/07/2024 | 15:38:42.501 | 20 | 207.45 | |
20 | 207.45 | |||
20 | 207.45 | |||
19/07/2024 | 15:38:11.383 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 15:38:10.344 | 25 | 207.15 | |
25 | 207.15 | |||
25 | 207.15 | |||
19/07/2024 | 15:37:51.092 | 20 | 207.10 | |
20 | 207.10 | |||
20 | 207.10 | |||
19/07/2024 | 15:37:19.135 | 50 | 206.85 | |
50 | 206.85 | |||
50 | 206.85 | |||
19/07/2024 | 15:36:38.868 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 15:33:09.600 | 45 | 206.25 | |
45 | 206.25 | |||
45 | 206.25 | |||
19/07/2024 | 15:33:00.220 | 57 | 206.40 | |
57 | 206.40 | |||
57 | 206.40 | |||
19/07/2024 | 15:32:09.598 | 5 | 206.50 | |
5 | 206.50 | |||
5 | 206.50 | |||
19/07/2024 | 15:31:47.246 | 20 | 207.45 | |
20 | 207.45 | |||
20 | 207.45 | |||
19/07/2024 | 15:30:07.904 | 30 | 206.95 | |
30 | 206.95 | |||
30 | 206.95 | |||
19/07/2024 | 15:28:10.472 | 4 | 206.85 | |
4 | 206.85 | |||
4 | 206.85 | |||
19/07/2024 | 15:27:37.438 | 25 | 206.95 | |
25 | 206.95 | |||
25 | 206.95 | |||
19/07/2024 | 15:27:20.345 | 100 | 206.85 | |
100 | 206.85 | |||
100 | 206.85 | |||
19/07/2024 | 15:25:30.754 | 15 | 206.65 | |
15 | 206.65 | |||
15 | 206.65 | |||
19/07/2024 | 15:25:20.570 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
19/07/2024 | 15:25:14.951 | 50 | 207.10 | |
50 | 207.10 | |||
50 | 207.10 | |||
19/07/2024 | 15:24:48.417 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 15:24:46.335 | 6 | 207.50 | |
6 | 207.50 | |||
6 | 207.50 | |||
19/07/2024 | 15:22:13.363 | 100 | 207.50 | |
100 | 207.50 | |||
100 | 207.50 | |||
19/07/2024 | 15:21:41.028 | 50 | 207.60 | |
50 | 207.60 | |||
50 | 207.60 | |||
19/07/2024 | 15:20:04.168 | 51 | 207.30 | |
51 | 207.30 | |||
51 | 207.30 | |||
19/07/2024 | 15:19:17.524 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 15:18:50.198 | 4 | 207.40 | |
4 | 207.40 | |||
4 | 207.40 | |||
19/07/2024 | 15:17:11.637 | 7 | 207.45 | |
7 | 207.45 | |||
7 | 207.45 | |||
19/07/2024 | 15:17:04.084 | 6 | 207.40 | |
6 | 207.40 | |||
6 | 207.40 | |||
19/07/2024 | 15:16:37.303 | 20 | 207.55 | |
20 | 207.55 | |||
20 | 207.55 | |||
19/07/2024 | 15:13:50.068 | 320 | 207.50 | |
320 | 207.50 | |||
320 | 207.50 | |||
19/07/2024 | 15:13:35.008 | 6 | 207.55 | |
6 | 207.55 | |||
6 | 207.55 | |||
19/07/2024 | 15:13:19.401 | 2 | 207.50 | |
2 | 207.50 | |||
2 | 207.50 | |||
19/07/2024 | 15:11:15.659 | 24 | 207.65 | |
24 | 207.65 | |||
24 | 207.65 | |||
19/07/2024 | 15:09:03.918 | 50 | 207.25 | |
50 | 207.25 | |||
50 | 207.25 | |||
19/07/2024 | 15:08:56.176 | 2 | 207.25 | |
2 | 207.25 | |||
2 | 207.25 | |||
19/07/2024 | 15:08:25.385 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
19/07/2024 | 15:07:24.675 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
19/07/2024 | 15:07:20.052 | 38 | 207.60 | |
38 | 207.60 | |||
38 | 207.60 | |||
19/07/2024 | 15:07:10.418 | 7 | 207.50 | |
7 | 207.50 | |||
7 | 207.50 | |||
19/07/2024 | 15:05:15.482 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:57:37.866 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:57:23.002 | 20 | 207.65 | |
20 | 207.65 | |||
20 | 207.65 | |||
19/07/2024 | 14:50:58.148 | 4 | 207.80 | |
4 | 207.80 | |||
4 | 207.80 | |||
19/07/2024 | 14:50:17.349 | 5 | 207.85 | |
5 | 207.85 | |||
5 | 207.85 | |||
19/07/2024 | 14:49:43.388 | 50 | 207.80 | |
50 | 207.80 | |||
50 | 207.80 | |||
19/07/2024 | 14:49:27.345 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:49:22.157 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:47:43.200 | 20 | 207.70 | |
20 | 207.70 | |||
20 | 207.70 | |||
19/07/2024 | 14:47:11.342 | 6 | 207.80 | |
6 | 207.80 | |||
6 | 207.80 | |||
19/07/2024 | 14:45:14.774 | 2 | 207.70 | |
2 | 207.70 | |||
2 | 207.70 | |||
19/07/2024 | 14:44:14.674 | 24 | 207.85 | |
24 | 207.85 | |||
24 | 207.85 | |||
19/07/2024 | 14:42:16.700 | 50 | 207.70 | |
50 | 207.70 | |||
50 | 207.70 | |||
19/07/2024 | 14:40:54.635 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
19/07/2024 | 14:40:09.953 | 44 | 207.80 | |
44 | 207.80 | |||
44 | 207.80 | |||
19/07/2024 | 14:39:52.160 | 48 | 207.80 | |
48 | 207.80 | |||
48 | 207.80 | |||
19/07/2024 | 14:38:49.536 | 200 | 207.70 | |
200 | 207.70 | |||
200 | 207.70 | |||
19/07/2024 | 14:37:51.918 | 8 | 207.75 | |
8 | 207.75 | |||
8 | 207.75 | |||
19/07/2024 | 14:35:55.333 | 8 | 207.55 | |
8 | 207.55 | |||
8 | 207.55 | |||
19/07/2024 | 14:35:32.703 | 4 | 207.55 | |
4 | 207.55 | |||
4 | 207.55 | |||
19/07/2024 | 14:34:49.370 | 70 | 207.50 | |
70 | 207.50 | |||
70 | 207.50 | |||
19/07/2024 | 14:34:42.599 | 42 | 207.65 | |
42 | 207.65 | |||
42 | 207.65 | |||
19/07/2024 | 14:33:13.864 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:33:04.295 | 38 | 207.60 | |
38 | 207.60 | |||
38 | 207.60 | |||
19/07/2024 | 14:33:03.951 | 12 | 207.60 | |
12 | 207.60 | |||
12 | 207.60 | |||
19/07/2024 | 14:32:40.471 | 38 | 207.45 | |
38 | 207.45 | |||
38 | 207.45 | |||
19/07/2024 | 14:31:56.891 | 1 | 207.65 | |
1 | 207.65 | |||
1 | 207.65 | |||
19/07/2024 | 14:31:41.881 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:31:31.416 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 14:26:57.418 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:26:49.188 | 10 | 207.65 | |
10 | 207.65 | |||
10 | 207.65 | |||
19/07/2024 | 14:25:31.721 | 17 | 207.50 | |
17 | 207.50 | |||
17 | 207.50 | |||
19/07/2024 | 14:25:16.184 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 14:24:53.643 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
19/07/2024 | 14:23:22.230 | 2 | 207.75 | |
2 | 207.75 | |||
2 | 207.75 | |||
19/07/2024 | 14:22:08.364 | 3 | 207.70 | |
3 | 207.70 | |||
3 | 207.70 | |||
19/07/2024 | 14:20:58.459 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
19/07/2024 | 14:20:44.381 | 14 | 207.70 | |
14 | 207.70 | |||
14 | 207.70 | |||
19/07/2024 | 14:20:15.799 | 120 | 207.50 | |
120 | 207.50 | |||
120 | 207.50 | |||
19/07/2024 | 14:18:20.167 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 14:16:16.388 | 22 | 207.55 | |
22 | 207.55 | |||
22 | 207.55 | |||
19/07/2024 | 14:12:46.521 | 11 | 207.40 | |
11 | 207.40 | |||
11 | 207.40 | |||
19/07/2024 | 14:12:28.662 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
19/07/2024 | 14:09:02.944 | 15 | 207.70 | |
15 | 207.70 | |||
15 | 207.70 | |||
19/07/2024 | 14:08:44.286 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
19/07/2024 | 14:08:07.431 | 5 | 207.60 | |
5 | 207.60 | |||
5 | 207.60 | |||
19/07/2024 | 14:07:52.668 | 3 | 207.60 | |
3 | 207.60 | |||
3 | 207.60 | |||
19/07/2024 | 14:05:55.476 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:05:49.666 | 37 | 207.80 | |
37 | 207.80 | |||
37 | 207.80 | |||
19/07/2024 | 14:05:25.554 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:05:17.263 | 20 | 207.80 | |
20 | 207.80 | |||
20 | 207.80 | |||
19/07/2024 | 14:04:36.970 | 25 | 207.80 | |
25 | 207.80 | |||
25 | 207.80 | |||
19/07/2024 | 14:04:34.222 | 10 | 207.50 | |
10 | 207.50 | |||
10 | 207.50 | |||
19/07/2024 | 14:02:01.208 | 60 | 207.50 | |
60 | 207.50 | |||
60 | 207.50 | |||
19/07/2024 | 14:01:29.452 | 240 | 207.55 | |
240 | 207.55 | |||
240 | 207.55 | |||
19/07/2024 | 13:59:32.419 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
19/07/2024 | 13:58:04.342 | 62 | 207.30 | |
62 | 207.30 | |||
62 | 207.30 | |||
19/07/2024 | 13:57:51.254 | 7 | 207.55 | |
7 | 207.55 | |||
7 | 207.55 | |||
19/07/2024 | 13:56:03.704 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 13:54:53.931 | 192 | 207.55 | |
192 | 207.55 | |||
192 | 207.55 | |||
19/07/2024 | 13:54:40.802 | 50 | 207.55 | |
50 | 207.55 | |||
50 | 207.55 | |||
19/07/2024 | 13:53:58.321 | 12 | 207.55 | |
12 | 207.55 | |||
12 | 207.55 | |||
19/07/2024 | 13:51:45.695 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
19/07/2024 | 13:49:47.005 | 50 | 207.50 | |
50 | 207.50 | |||
50 | 207.50 | |||
19/07/2024 | 13:49:26.837 | 100 | 207.40 | |
100 | 207.40 | |||
100 | 207.40 | |||
19/07/2024 | 13:48:59.243 | 25 | 207.55 | |
25 | 207.55 | |||
25 | 207.55 | |||
19/07/2024 | 13:47:19.537 | 174 | 207.25 | |
174 | 207.25 | |||
174 | 207.25 | |||
19/07/2024 | 13:47:05.236 | 100 | 207.25 | |
100 | 207.25 | |||
100 | 207.25 | |||
19/07/2024 | 13:45:45.693 | 48 | 207.25 | |
48 | 207.25 | |||
48 | 207.25 | |||
19/07/2024 | 13:44:35.634 | 2 | 207.30 | |
2 | 207.30 | |||
2 | 207.30 | |||
19/07/2024 | 13:44:00.350 | 15 | 207.20 | |
15 | 207.20 | |||
15 | 207.20 | |||
19/07/2024 | 13:42:59.041 | 20 | 207.40 | |
20 | 207.40 | |||
20 | 207.40 | |||
19/07/2024 | 13:40:20.855 | 20 | 207.65 | |
20 | 207.65 | |||
20 | 207.65 | |||
19/07/2024 | 13:38:31.721 | 20 | 207.70 | |
20 | 207.70 | |||
20 | 207.70 | |||
19/07/2024 | 13:36:25.875 | 15 | 207.50 | |
15 | 207.50 | |||
15 | 207.50 | |||
19/07/2024 | 13:36:00.122 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
19/07/2024 | 13:34:41.666 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
19/07/2024 | 13:34:41.428 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:32:58.078 | 25 | 207.65 | |
25 | 207.65 | |||
25 | 207.65 | |||
19/07/2024 | 13:32:54.656 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
19/07/2024 | 13:32:52.429 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
19/07/2024 | 13:32:00.534 | 40 | 207.75 | |
40 | 207.75 | |||
40 | 207.75 | |||
19/07/2024 | 13:31:41.472 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:31:33.525 | 5 | 207.75 | |
5 | 207.75 | |||
5 | 207.75 | |||
19/07/2024 | 13:30:58.487 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
19/07/2024 | 13:30:27.021 | 2 | 207.55 | |
2 | 207.55 | |||
2 | 207.55 | |||
19/07/2024 | 13:30:23.737 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:29:33.140 | 120 | 207.55 | |
120 | 207.55 | |||
120 | 207.55 | |||
19/07/2024 | 13:29:09.183 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 13:28:44.077 | 20 | 207.35 | |
20 | 207.35 | |||
20 | 207.35 | |||
19/07/2024 | 13:27:40.044 | 1 | 207.50 | |
1 | 207.50 | |||
1 | 207.50 | |||
19/07/2024 | 13:26:03.061 | 40 | 207.60 | |
40 | 207.60 | |||
40 | 207.60 | |||
19/07/2024 | 13:25:36.764 | 50 | 207.60 | |
50 | 207.60 | |||
50 | 207.60 | |||
19/07/2024 | 13:25:04.436 | 40 | 207.80 | |
40 | 207.80 | |||
40 | 207.80 | |||
19/07/2024 | 13:23:41.420 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:23:29.439 | 1 | 207.65 | |
1 | 207.65 | |||
1 | 207.65 | |||
19/07/2024 | 13:22:55.370 | 35 | 207.70 | |
35 | 207.70 | |||
35 | 207.70 | |||
19/07/2024 | 13:22:11.067 | 18 | 207.45 | |
18 | 207.45 | |||
18 | 207.45 | |||
19/07/2024 | 13:22:04.274 | 50 | 207.45 | |
50 | 207.45 | |||
50 | 207.45 | |||
19/07/2024 | 13:21:37.661 | 47 | 207.40 | |
47 | 207.40 | |||
47 | 207.40 | |||
19/07/2024 | 13:21:15.680 | 300 | 207.35 | |
300 | 207.35 | |||
300 | 207.35 | |||
19/07/2024 | 13:20:36.596 | 3 | 207.20 | |
3 | 207.20 | |||
3 | 207.20 | |||
19/07/2024 | 13:20:12.639 | 2 | 207.35 | |
2 | 207.35 | |||
2 | 207.35 | |||
19/07/2024 | 13:18:43.272 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
19/07/2024 | 13:18:35.779 | 60 | 207.30 | |
60 | 207.30 | |||
60 | 207.30 | |||
19/07/2024 | 13:17:24.658 | 5 | 207.30 | |
5 | 207.30 | |||
5 | 207.30 | |||
19/07/2024 | 13:17:15.941 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 13:14:28.596 | 12 | 207.35 | |
12 | 207.35 | |||
12 | 207.35 | |||
19/07/2024 | 13:13:16.278 | 240 | 207.10 | |
240 | 207.10 | |||
240 | 207.10 | |||
19/07/2024 | 13:11:05.154 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 13:10:38.015 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 13:08:17.238 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
19/07/2024 | 13:08:15.248 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 13:07:16.737 | 30 | 207.20 | |
30 | 207.20 | |||
30 | 207.20 | |||
19/07/2024 | 13:07:14.108 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 13:06:53.769 | 13 | 206.90 | |
13 | 206.90 | |||
13 | 206.90 | |||
19/07/2024 | 13:06:20.766 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
19/07/2024 | 13:05:27.249 | 50 | 206.75 | |
50 | 206.75 | |||
50 | 206.75 | |||
19/07/2024 | 13:03:55.082 | 300 | 206.95 | |
300 | 206.95 | |||
300 | 206.95 | |||
19/07/2024 | 13:03:41.620 | 2 | 206.90 | |
2 | 206.90 | |||
2 | 206.90 | |||
19/07/2024 | 13:01:01.809 | 12 | 207.00 | |
12 | 207.00 | |||
12 | 207.00 | |||
19/07/2024 | 12:59:15.677 | 4 | 207.00 | |
4 | 207.00 | |||
4 | 207.00 | |||
19/07/2024 | 12:58:52.632 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
19/07/2024 | 12:55:52.110 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:55:05.793 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
19/07/2024 | 12:54:45.125 | 500 | 207.10 | |
500 | 207.10 | |||
500 | 207.10 | |||
19/07/2024 | 12:53:40.791 | 10 | 207.10 | |
10 | 207.10 | |||
10 | 207.10 | |||
19/07/2024 | 12:51:34.191 | 100 | 207.25 | |
100 | 207.25 | |||
100 | 207.25 | |||
19/07/2024 | 12:51:30.505 | 50 | 207.35 | |
50 | 207.35 | |||
50 | 207.35 | |||
19/07/2024 | 12:50:05.840 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:49:08.850 | 30 | 207.10 | |
30 | 207.10 | |||
30 | 207.10 | |||
19/07/2024 | 12:47:23.069 | 5 | 207.20 | |
5 | 207.20 | |||
5 | 207.20 | |||
19/07/2024 | 12:47:22.477 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:47:02.693 | 62 | 207.25 | |
62 | 207.25 | |||
62 | 207.25 | |||
19/07/2024 | 12:46:35.812 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:46:14.596 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
19/07/2024 | 12:45:12.956 | 30 | 207.05 | |
30 | 207.05 | |||
30 | 207.05 | |||
19/07/2024 | 12:44:59.527 | 27 | 207.20 | |
27 | 207.20 | |||
27 | 207.20 | |||
19/07/2024 | 12:44:37.517 | 140 | 207.25 | |
140 | 207.25 | |||
140 | 207.25 | |||
19/07/2024 | 12:42:54.623 | 59 | 207.15 | |
59 | 207.15 | |||
59 | 207.15 | |||
19/07/2024 | 12:41:39.132 | 140 | 207.35 | |
140 | 207.35 | |||
140 | 207.35 | |||
19/07/2024 | 12:41:20.404 | 95 | 207.40 | |
95 | 207.40 | |||
95 | 207.40 | |||
19/07/2024 | 12:40:34.171 | 25 | 207.40 | |
25 | 207.40 | |||
25 | 207.40 | |||
19/07/2024 | 12:38:27.664 | 20 | 207.20 | |
20 | 207.20 | |||
20 | 207.20 | |||
19/07/2024 | 12:38:25.548 | 4 | 207.25 | |
4 | 207.25 | |||
4 | 207.25 | |||
19/07/2024 | 12:37:27.024 | 150 | 207.15 | |
150 | 207.15 | |||
150 | 207.15 | |||
19/07/2024 | 12:36:25.513 | 1 | 206.95 | |
1 | 206.95 | |||
1 | 206.95 | |||
19/07/2024 | 12:36:19.626 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 12:35:05.588 | 17 | 207.15 | |
17 | 207.15 | |||
17 | 207.15 | |||
19/07/2024 | 12:34:50.139 | 20 | 207.00 | |
20 | 207.00 | |||
20 | 207.00 | |||
19/07/2024 | 12:34:46.477 | 83 | 207.20 | |
83 | 207.20 | |||
83 | 207.20 | |||
19/07/2024 | 12:33:34.528 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:32:14.053 | 20 | 207.10 | |
20 | 207.10 | |||
20 | 207.10 | |||
19/07/2024 | 12:31:23.451 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:31:16.935 | 8 | 207.10 | |
8 | 207.10 | |||
8 | 207.10 | |||
19/07/2024 | 12:29:35.785 | 15 | 206.95 | |
15 | 206.95 | |||
15 | 206.95 | |||
19/07/2024 | 12:28:29.004 | 21 | 206.95 | |
21 | 206.95 | |||
21 | 206.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 17:28:55
Last Update:
19/07/2024 @ 17:28:55