Tradegate Exchange

Amazon.com Inc.

1179

1078

215.75

Date	Time	Volume	Order Volume	Price
16/01/2025	18:30:56.433	3		215.75
			3	215.75
			3	215.75
16/01/2025	18:30:36.192	3		215.80
			3	215.80
			3	215.80
16/01/2025	18:29:50.897	46		215.80
			46	215.80
			46	215.80
16/01/2025	18:28:56.350	500		215.70
			500	215.70
			500	215.70
16/01/2025	18:27:10.162	85		215.70
			85	215.70
			85	215.70
16/01/2025	18:27:08.078	16		215.65
			16	215.65
			16	215.65
16/01/2025	18:26:41.996	28		215.75
			28	215.75
			28	215.75
16/01/2025	18:24:56.723	100		215.65
			100	215.65
			100	215.65
16/01/2025	18:23:35.861	115		215.50
			115	215.50
			115	215.50
16/01/2025	18:22:51.296	13		215.45
			13	215.45
			13	215.45
16/01/2025	18:22:33.142	1		215.50
			1	215.50
			1	215.50
16/01/2025	18:21:59.454	22		215.45
			22	215.45
			22	215.45
16/01/2025	18:21:36.510	24		215.50
			24	215.50
			24	215.50
16/01/2025	18:20:36.119	12		215.60
			12	215.60
			12	215.60
16/01/2025	18:19:59.647	50		215.40
			50	215.40
			50	215.40
16/01/2025	18:19:40.371	3		215.50
			3	215.50
			3	215.50
16/01/2025	18:19:26.055	75		215.50
			75	215.50
			75	215.50
16/01/2025	18:19:22.897	271		215.50
			25	215.50
			15	215.50
			271	215.50
			231	215.50
16/01/2025	18:19:17.971	6		215.55
			6	215.55
			6	215.55
16/01/2025	18:19:03.280	2		215.65
			2	215.65
			2	215.65
16/01/2025	18:18:10.715	16		215.60
			16	215.60
			16	215.60
16/01/2025	18:17:47.436	4		215.75
			4	215.75
			4	215.75
16/01/2025	18:17:33.466	3		215.80
			3	215.80
			3	215.80
16/01/2025	18:17:18.074	30		215.80
			30	215.80
			30	215.80
16/01/2025	18:16:44.535	2		215.80
			2	215.80
			2	215.80
16/01/2025	18:15:03.098	6		215.80
			6	215.80
			6	215.80
16/01/2025	18:12:28.941	70		216.00
			70	216.00
			70	216.00
16/01/2025	18:10:10.826	32		215.95
			32	215.95
			32	215.95
16/01/2025	18:09:26.281	2		215.95
			2	215.95
			2	215.95
16/01/2025	18:09:19.629	2		215.90
			2	215.90
			2	215.90
16/01/2025	18:08:18.289	1		215.95
			1	215.95
			1	215.95
16/01/2025	18:07:55.369	5		215.95
			5	215.95
			5	215.95
16/01/2025	18:07:47.752	4		216.00
			4	216.00
			4	216.00
16/01/2025	18:07:35.738	10		216.05
			10	216.05
			10	216.05
16/01/2025	18:07:34.159	25		216.00
			25	216.00
			25	216.00
16/01/2025	18:03:56.882	1		216.10
			1	216.10
			1	216.10
16/01/2025	18:02:07.467	37		216.30
			37	216.30
			37	216.30
16/01/2025	18:00:23.579	7		216.35
			7	216.35
			7	216.35
16/01/2025	17:58:56.270	1		216.35
			1	216.35
			1	216.35
16/01/2025	17:58:51.107	5		216.30
			5	216.30
			5	216.30
16/01/2025	17:58:32.810	8		216.30
			8	216.30
			8	216.30
16/01/2025	17:57:44.086	5		216.15
			5	216.15
			5	216.15
16/01/2025	17:57:41.057	6		216.10
			6	216.10
			6	216.10
16/01/2025	17:57:31.689	10		216.20
			10	216.20
			10	216.20
16/01/2025	17:55:50.543	5		216.15
			5	216.15
			5	216.15
16/01/2025	17:55:45.319	25		216.10
			25	216.10
			25	216.10
16/01/2025	17:55:36.669	109		216.10
			109	216.10
			109	216.10
16/01/2025	17:55:15.607	9		216.15
			9	216.15
			9	216.15
16/01/2025	17:54:49.656	2		216.20
			2	216.20
			2	216.20
16/01/2025	17:54:47.402	5		216.25
			5	216.25
			5	216.25
16/01/2025	17:54:47.044	50		216.25
			50	216.25
			50	216.25
16/01/2025	17:54:33.715	11		216.15
			11	216.15
			11	216.15
16/01/2025	17:54:31.991	40		216.15
			40	216.15
			40	216.15
16/01/2025	17:54:30.327	70		216.10
			70	216.10
			70	216.10
16/01/2025	17:53:56.953	1		216.25
			1	216.25
			1	216.25
16/01/2025	17:53:39.290	5		216.20
			5	216.20
			5	216.20
16/01/2025	17:53:33.278	1		216.15
			1	216.15
			1	216.15
16/01/2025	17:52:14.368	19		216.25
			19	216.25
			19	216.25
16/01/2025	17:52:00.192	1		216.45
			1	216.45
			1	216.45
16/01/2025	17:50:25.885	20		216.35
			20	216.35
			20	216.35
16/01/2025	17:50:24.798	5		216.40
			5	216.40
			5	216.40
16/01/2025	17:49:25.588	35		216.50
			35	216.50
			35	216.50
16/01/2025	17:49:19.468	50		216.50
			50	216.50
			50	216.50
16/01/2025	17:47:54.227	2		216.30
			2	216.30
			2	216.30
16/01/2025	17:46:28.643	50		216.05
			50	216.05
			50	216.05
16/01/2025	17:45:48.015	4		216.10
			4	216.10
			4	216.10
16/01/2025	17:45:31.731	224		216.05
			224	216.05
			224	216.05
16/01/2025	17:45:30.533	1		216.05
			1	216.05
			1	216.05
16/01/2025	17:44:40.392	12		216.10
			12	216.10
			12	216.10
16/01/2025	17:44:27.192	45		216.05
			45	216.05
			45	216.05
16/01/2025	17:44:01.549	14		215.90
			14	215.90
			14	215.90
16/01/2025	17:43:30.676	70		216.00
			70	216.00
			70	216.00
16/01/2025	17:42:51.265	91		216.00
			50	216.00
			30	216.00
			91	216.00
			4	216.00
			7	216.00
16/01/2025	17:42:42.437	1		216.00
			1	216.00
			1	216.00
16/01/2025	17:42:26.977	10		216.10
			10	216.10
			10	216.10
16/01/2025	17:42:20.759	500		216.30
			500	216.30
			500	216.30
16/01/2025	17:42:16.502	1 500		216.30
			1 500	216.30
			1 500	216.30
16/01/2025	17:42:10.967	50		216.35
			50	216.35
			50	216.35
16/01/2025	17:41:57.112	1		216.50
			1	216.50
			1	216.50
16/01/2025	17:41:40.505	2		216.60
			2	216.60
			2	216.60
16/01/2025	17:41:36.915	100		216.60
			100	216.60
			100	216.60
16/01/2025	17:40:13.418	1		216.70
			1	216.70
			1	216.70
16/01/2025	17:39:55.912	1		216.75
			1	216.75
			1	216.75
16/01/2025	17:38:33.245	3		216.95
			3	216.95
			3	216.95
16/01/2025	17:38:06.604	13		217.10
			13	217.10
			13	217.10
16/01/2025	17:37:56.300	1		217.05
			1	217.05
			1	217.05
16/01/2025	17:36:49.873	2		216.90
			2	216.90
			2	216.90
16/01/2025	17:36:43.217	140		217.00
			140	217.00
			140	217.00
16/01/2025	17:36:42.351	4		217.00
			4	217.00
			4	217.00
16/01/2025	17:36:13.128	96		217.05
			96	217.05
			96	217.05
16/01/2025	17:35:34.979	30		216.95
			30	216.95
			30	216.95
16/01/2025	17:35:26.598	190		217.10
			190	217.10
			190	217.10
16/01/2025	17:35:12.525	46		217.10
			46	217.10
			46	217.10
16/01/2025	17:34:58.363	10		217.10
			10	217.10
			10	217.10
16/01/2025	17:34:00.510	81		217.40
			81	217.40
			81	217.40
16/01/2025	17:33:32.114	10		217.35
			10	217.35
			10	217.35
16/01/2025	17:33:21.564	1		217.45
			1	217.45
			1	217.45
16/01/2025	17:33:11.660	9		217.45
			9	217.45
			9	217.45
16/01/2025	17:32:41.877	48		217.40
			48	217.40
			48	217.40
16/01/2025	17:32:39.116	90		217.50
			90	217.50
			90	217.50
16/01/2025	17:30:33.065	10		217.40
			10	217.40
			10	217.40
16/01/2025	17:30:15.596	2		217.45
			2	217.45
			2	217.45
16/01/2025	17:28:54.900	174		217.55
			174	217.55
			174	217.55
16/01/2025	17:28:38.457	20		217.50
			20	217.50
			20	217.50
16/01/2025	17:27:52.869	40		217.50
			40	217.50
			40	217.50
16/01/2025	17:26:09.805	110		217.70
			110	217.70
			110	217.70
16/01/2025	17:25:30.488	64		217.55
			64	217.55
			64	217.55
16/01/2025	17:25:16.897	6		217.60
			6	217.60
			6	217.60
16/01/2025	17:25:02.791	20		217.65
			20	217.65
			20	217.65
16/01/2025	17:24:37.136	91		217.65
			91	217.65
			91	217.65
16/01/2025	17:24:34.736	9		217.65
			9	217.65
			9	217.65
16/01/2025	17:23:41.866	5		217.70
			5	217.70
			5	217.70
16/01/2025	17:23:38.359	437		217.65
			437	217.65
			437	217.65
16/01/2025	17:23:31.428	3		217.65
			3	217.65
			3	217.65
16/01/2025	17:23:31.238	50		217.60
			50	217.60
			50	217.60
16/01/2025	17:23:12.656	7		217.65
			7	217.65
			7	217.65
16/01/2025	17:23:04.679	24		217.55
			24	217.55
			24	217.55
16/01/2025	17:21:27.156	45		217.50
			45	217.50
			45	217.50
16/01/2025	17:18:32.928	22		217.35
			22	217.35
			22	217.35
16/01/2025	17:18:03.712	47		217.25
			47	217.25
			47	217.25
16/01/2025	17:17:53.224	7		217.20
			7	217.20
			7	217.20
16/01/2025	17:17:24.260	40		217.35
			40	217.35
			40	217.35
16/01/2025	17:17:12.472	6		217.50
			6	217.50
			6	217.50
16/01/2025	17:17:08.472	18		217.50
			18	217.50
			18	217.50
16/01/2025	17:16:58.900	39		217.60
			39	217.60
			39	217.60
16/01/2025	17:16:56.783	1		217.70
			1	217.70
			1	217.70
16/01/2025	17:16:45.407	1		217.70
			1	217.70
			1	217.70
16/01/2025	17:16:29.889	9		217.75
			9	217.75
			9	217.75
16/01/2025	17:16:29.643	200		217.80
			200	217.80
			200	217.80
16/01/2025	17:15:38.121	1 500		217.75
			1 500	217.75
			1 500	217.75
16/01/2025	17:15:23.371	7		217.85
			7	217.85
			7	217.85
16/01/2025	17:15:19.318	11		217.75
			11	217.75
			11	217.75
16/01/2025	17:14:54.028	8		217.85
			8	217.85
			8	217.85
16/01/2025	17:14:44.244	20		217.70
			20	217.70
			20	217.70
16/01/2025	17:14:14.433	10		217.90
			10	217.90
			10	217.90
16/01/2025	17:13:22.996	2		217.85
			2	217.85
			2	217.85
16/01/2025	17:12:38.381	5		217.85
			5	217.85
			5	217.85
16/01/2025	17:12:26.455	8		217.75
			8	217.75
			8	217.75
16/01/2025	17:12:20.288	2		217.75
			2	217.75
			2	217.75
16/01/2025	17:12:17.744	14		217.75
			14	217.75
			14	217.75
16/01/2025	17:11:40.795	92		217.80
			92	217.80
			92	217.80
16/01/2025	17:11:28.927	4		217.75
			4	217.75
			4	217.75
16/01/2025	17:10:54.576	10		217.70
			10	217.70
			10	217.70
16/01/2025	17:09:59.355	22		217.60
			22	217.60
			22	217.60
16/01/2025	17:08:26.733	20		217.75
			20	217.75
			20	217.75
16/01/2025	17:06:59.780	1		217.45
			1	217.45
			1	217.45
16/01/2025	17:06:09.982	7		217.50
			7	217.50
			7	217.50
16/01/2025	17:05:29.542	2		217.55
			2	217.55
			2	217.55
16/01/2025	17:05:23.520	8		217.55
			8	217.55
			8	217.55
16/01/2025	17:05:13.378	20		217.55
			20	217.55
			20	217.55
16/01/2025	17:04:02.354	3		217.50
			3	217.50
			3	217.50
16/01/2025	17:03:05.891	9		217.50
			9	217.50
			9	217.50
16/01/2025	17:02:54.878	1		217.55
			1	217.55
			1	217.55
16/01/2025	17:02:49.600	6		217.55
			6	217.55
			6	217.55
16/01/2025	17:02:46.808	12		217.50
			12	217.50
			12	217.50
16/01/2025	17:02:28.741	2		217.50
			2	217.50
			2	217.50
16/01/2025	17:01:58.522	5		217.35
			5	217.35
			5	217.35
16/01/2025	17:01:21.036	4		217.20
			4	217.20
			4	217.20
16/01/2025	17:01:10.715	5		217.10
			5	217.10
			5	217.10
16/01/2025	17:00:36.642	1		217.05
			1	217.05
			1	217.05
16/01/2025	16:59:23.573	1 500		216.90
			1 500	216.90
			1 500	216.90
16/01/2025	16:58:57.506	10		216.80
			10	216.80
			10	216.80
16/01/2025	16:57:04.222	60		216.60
			60	216.60
			60	216.60
16/01/2025	16:56:24.652	20		216.65
			20	216.65
			20	216.65
16/01/2025	16:55:12.335	10		216.80
			10	216.80
			10	216.80
16/01/2025	16:54:45.088	52		216.70
			52	216.70
			52	216.70
16/01/2025	16:54:01.948	4		216.80
			4	216.80
			4	216.80
16/01/2025	16:53:34.567	1		216.80
			1	216.80
			1	216.80
16/01/2025	16:53:30.021	1 500		216.85
			1 500	216.85
			1 500	216.85
16/01/2025	16:51:42.694	20		216.75
			20	216.75
			20	216.75
16/01/2025	16:50:54.559	10		216.85
			10	216.85
			10	216.85
16/01/2025	16:50:11.522	1 500		216.65
			1 500	216.65
			1 500	216.65
16/01/2025	16:49:35.035	35		216.50
			35	216.50
			35	216.50
16/01/2025	16:49:16.420	180		216.50
			180	216.50
			180	216.50
16/01/2025	16:47:44.665	5		216.55
			5	216.55
			5	216.55
16/01/2025	16:47:11.635	5		216.65
			5	216.65
			5	216.65
16/01/2025	16:45:12.112	2		216.65
			2	216.65
			2	216.65
16/01/2025	16:44:57.050	10		216.65
			10	216.65
			10	216.65
16/01/2025	16:44:02.873	183		216.55
			183	216.55
			183	216.55
16/01/2025	16:43:28.142	20		216.55
			20	216.55
			20	216.55
16/01/2025	16:42:29.407	15		216.65
			15	216.65
			15	216.65
16/01/2025	16:42:01.273	2		216.50
			2	216.50
			2	216.50
16/01/2025	16:41:12.126	5		216.75
			5	216.75
			5	216.75
16/01/2025	16:40:50.909	5		216.80
			5	216.80
			5	216.80
16/01/2025	16:40:19.247	13		216.95
			13	216.95
			13	216.95
16/01/2025	16:37:44.788	7		216.60
			7	216.60
			7	216.60
16/01/2025	16:37:16.089	16		216.45
			16	216.45
			16	216.45
16/01/2025	16:36:48.348	50		216.50
			50	216.50
			50	216.50
16/01/2025	16:36:47.505	1		216.50
			1	216.50
			1	216.50
16/01/2025	16:36:45.639	5		216.45
			5	216.45
			5	216.45
16/01/2025	16:36:42.982	5		216.55
			5	216.55
			5	216.55
16/01/2025	16:35:47.884	100		216.50
			100	216.50
			100	216.50
16/01/2025	16:35:46.470	5		216.55
			5	216.55
			5	216.55
16/01/2025	16:35:07.861	6		216.40
			6	216.40
			6	216.40
16/01/2025	16:34:29.031	5		216.40
			5	216.40
			5	216.40
16/01/2025	16:34:07.025	65		216.35
			65	216.35
			65	216.35
16/01/2025	16:34:06.906	27		216.40
			27	216.40
			27	216.40
16/01/2025	16:34:03.547	12		216.50
			12	216.50
			12	216.50
16/01/2025	16:33:42.925	10		216.80
			10	216.80
			10	216.80
16/01/2025	16:32:57.957	50		216.75
			50	216.75
			50	216.75
16/01/2025	16:31:25.577	300		216.50
			300	216.50
			300	216.50
16/01/2025	16:31:24.897	20		216.45
			20	216.45
			20	216.45
16/01/2025	16:31:24.816	300		216.45
			300	216.45
			300	216.45
16/01/2025	16:30:57.435	7		216.65
			7	216.65
			7	216.65
16/01/2025	16:27:43.841	12		216.60
			12	216.60
			12	216.60
16/01/2025	16:27:09.645	15		216.65
			15	216.65
			15	216.65
16/01/2025	16:26:52.887	5		216.70
			5	216.70
			5	216.70
16/01/2025	16:25:51.284	24		216.75
			24	216.75
			24	216.75
16/01/2025	16:25:17.785	10		216.85
			10	216.85
			10	216.85
16/01/2025	16:25:08.000	727		216.95
			727	216.95
			727	216.95
16/01/2025	16:24:58.763	175		217.00
			175	217.00
			175	217.00
16/01/2025	16:24:29.740	175		216.85
			175	216.85
			175	216.85
16/01/2025	16:24:09.138	5		216.95
			5	216.95
			5	216.95
16/01/2025	16:23:33.277	74		216.75
			74	216.75
			74	216.75
16/01/2025	16:23:33.135	2		216.70
			2	216.70
			2	216.70
16/01/2025	16:22:39.318	60		216.70
			60	216.70
			60	216.70
16/01/2025	16:22:08.544	20		216.90
			20	216.90
			20	216.90
16/01/2025	16:21:59.926	14		216.80
			14	216.80
			14	216.80
16/01/2025	16:21:51.328	3		216.90
			3	216.90
			3	216.90
16/01/2025	16:21:28.454	9		216.85
			9	216.85
			9	216.85
16/01/2025	16:21:27.368	7		216.80
			7	216.80
			7	216.80
16/01/2025	16:20:41.609	13		216.80
			13	216.80
			13	216.80
16/01/2025	16:18:45.655	7		216.80
			7	216.80
			7	216.80
16/01/2025	16:17:28.456	50		216.90
			50	216.90
			50	216.90
16/01/2025	16:13:34.904	50		216.60
			50	216.60
			50	216.60
16/01/2025	16:13:12.133	5		216.65
			5	216.65
			5	216.65
16/01/2025	16:12:26.919	3		216.60
			3	216.60
			3	216.60
16/01/2025	16:12:14.133	1		216.70
			1	216.70
			1	216.70
16/01/2025	16:12:00.460	3		216.50
			3	216.50
			3	216.50
16/01/2025	16:11:59.546	180		216.55
			180	216.55
			180	216.55
16/01/2025	16:11:50.413	50		216.65
			50	216.65
			50	216.65
16/01/2025	16:11:47.483	90		216.55
			90	216.55
			90	216.55
16/01/2025	16:11:46.717	87		216.55
			87	216.55
			87	216.55
16/01/2025	16:11:46.092	13		216.55
			13	216.55
			13	216.55
16/01/2025	16:11:45.882	185		216.55
			185	216.55
			185	216.55
16/01/2025	16:11:38.454	1		216.75
			1	216.75
			1	216.75
16/01/2025	16:10:39.146	5		216.70
			5	216.70
			5	216.70
16/01/2025	16:10:14.290	2		216.75
			2	216.75
			2	216.75
16/01/2025	16:09:26.311	3		216.90
			3	216.90
			3	216.90
16/01/2025	16:09:05.154	30		216.95
			30	216.95
			30	216.95
16/01/2025	16:08:31.249	40		217.15
			40	217.15
			40	217.15
16/01/2025	16:07:22.037	45		216.70
			45	216.70
			45	216.70
16/01/2025	16:07:01.940	100		216.70
			100	216.70
			100	216.70
16/01/2025	16:06:09.510	5		216.65
			5	216.65
			5	216.65
16/01/2025	16:06:08.361	175		216.65
			175	216.65
			175	216.65
16/01/2025	16:05:55.855	1 257		216.65
			1 257	216.65
			1 257	216.65
16/01/2025	16:05:55.574	165		216.70
			165	216.70
			165	216.70
16/01/2025	16:05:14.422	4		216.75
			4	216.75
			4	216.75
16/01/2025	16:04:52.206	22		216.75
			22	216.75
			22	216.75
16/01/2025	16:03:57.110	2		216.65
			2	216.65
			2	216.65
16/01/2025	16:03:56.947	2		216.70
			2	216.70
			2	216.70
16/01/2025	16:03:25.768	3		216.85
			3	216.85
			3	216.85
16/01/2025	16:03:08.780	5		217.10
			5	217.10
			5	217.10
16/01/2025	16:02:55.847	1		217.10
			1	217.10
			1	217.10
16/01/2025	16:01:51.044	10		216.90
			10	216.90
			10	216.90
16/01/2025	16:01:30.059	6		216.75
			6	216.75
			6	216.75
16/01/2025	16:01:25.016	46		216.70
			46	216.70
			46	216.70
16/01/2025	16:00:55.827	78		216.75
			78	216.75
			78	216.75
16/01/2025	16:00:17.123	12		217.05
			12	217.05
			12	217.05
16/01/2025	15:59:58.256	1		217.30
			1	217.30
			1	217.30
16/01/2025	15:59:57.629	12		217.25
			12	217.25
			12	217.25
16/01/2025	15:59:31.564	48		217.25
			48	217.25
			48	217.25
16/01/2025	15:59:11.144	1		217.30
			1	217.30
			1	217.30
16/01/2025	15:59:02.595	50		217.45
			50	217.45
			50	217.45
16/01/2025	15:58:30.497	8		217.40
			8	217.40
			8	217.40
16/01/2025	15:57:28.977	437		217.30
			437	217.30
			437	217.30
16/01/2025	15:56:51.266	18		217.05
			18	217.05
			18	217.05
16/01/2025	15:55:59.218	10		216.90
			10	216.90
			10	216.90
16/01/2025	15:55:36.964	60		216.90
			60	216.90
			60	216.90
16/01/2025	15:55:27.453	180		216.75
			180	216.75
			180	216.75
16/01/2025	15:55:13.152	10		216.90
			10	216.90
			10	216.90
16/01/2025	15:54:15.686	47		216.90
			47	216.90
			47	216.90
16/01/2025	15:53:58.510	10		216.85
			10	216.85
			10	216.85
16/01/2025	15:53:40.492	100		217.00
			100	217.00
			100	217.00
16/01/2025	15:53:22.229	20		216.95
			20	216.95
			20	216.95
16/01/2025	15:53:18.361	50		216.95
			50	216.95
			50	216.95
16/01/2025	15:53:09.077	10		217.00
			10	217.00
			10	217.00
16/01/2025	15:52:38.336	1		217.00
			1	217.00
			1	217.00
16/01/2025	15:50:48.705	50		217.00
			50	217.00
			50	217.00
16/01/2025	15:50:34.863	50		217.05
			50	217.05
			50	217.05
16/01/2025	15:50:26.042	2		217.10
			2	217.10
			2	217.10
16/01/2025	15:50:19.410	1		217.10
			1	217.10
			1	217.10
16/01/2025	15:50:19.366	67		217.05
			67	217.05
			67	217.05
16/01/2025	15:50:06.402	3		217.10
			3	217.10
			3	217.10
16/01/2025	15:49:47.322	11		217.00
			11	217.00
			11	217.00
16/01/2025	15:48:46.026	65		217.00
			65	217.00
			65	217.00
16/01/2025	15:47:19.956	5		217.10
			5	217.10
			5	217.10
16/01/2025	15:47:02.848	40		217.15
			40	217.15
			40	217.15
16/01/2025	15:46:38.593	4		217.25
			4	217.25
			4	217.25
16/01/2025	15:46:05.151	5		217.10
			5	217.10
			5	217.10
16/01/2025	15:45:41.626	1 000		217.00
			1 000	217.00
			1 000	217.00
16/01/2025	15:45:39.992	10		217.05
			10	217.05
			10	217.05
16/01/2025	15:45:15.960	4		217.00
			4	217.00
			4	217.00
16/01/2025	15:44:29.460	80		217.00
			80	217.00
			80	217.00
16/01/2025	15:44:22.729	1 000		217.10
			1 000	217.10
			1 000	217.10
16/01/2025	15:44:06.033	11		217.20
			11	217.20
			11	217.20
16/01/2025	15:43:42.099	22		217.00
			22	217.00
			22	217.00
16/01/2025	15:42:54.802	2		217.00
			2	217.00
			2	217.00
16/01/2025	15:42:52.545	20		217.05
			20	217.05
			20	217.05
16/01/2025	15:42:10.806	50		217.25
			50	217.25
			50	217.25
16/01/2025	15:41:22.860	1		217.50
			1	217.50
			1	217.50
16/01/2025	15:41:17.345	20		217.65
			20	217.65
			20	217.65
16/01/2025	15:41:04.158	20		217.60
			20	217.60
			20	217.60
16/01/2025	15:40:41.914	70		217.60
			70	217.60
			70	217.60
16/01/2025	15:40:08.050	11		217.80
			11	217.80
			11	217.80
16/01/2025	15:39:55.627	15		217.65
			15	217.65
			15	217.65
16/01/2025	15:38:26.469	46		217.40
			46	217.40
			46	217.40
16/01/2025	15:37:44.292	24		217.10
			24	217.10
			24	217.10
16/01/2025	15:37:22.592	10		216.95
			10	216.95
			10	216.95
16/01/2025	15:36:51.692	4		217.05
			4	217.05
			4	217.05
16/01/2025	15:36:29.429	10		217.05
			10	217.05
			10	217.05
16/01/2025	15:36:06.358	1		217.05
			1	217.05
			1	217.05
16/01/2025	15:35:27.280	8		216.90
			8	216.90
			8	216.90
16/01/2025	15:35:22.277	2		216.95
			2	216.95
			2	216.95
16/01/2025	15:34:45.252	1		216.80
			1	216.80
			1	216.80
16/01/2025	15:34:44.388	120		216.80
			120	216.80
			120	216.80
16/01/2025	15:34:25.920	5		216.85
			5	216.85
			5	216.85
16/01/2025	15:34:18.269	100		216.90
			100	216.90
			100	216.90
16/01/2025	15:34:14.720	31		216.75
			31	216.75
			31	216.75
16/01/2025	15:34:14.468	4		216.85
			4	216.85
			4	216.85
16/01/2025	15:34:10.863	100		217.00
			100	217.00
			100	217.00
16/01/2025	15:33:43.137	20		217.20
			20	217.20
			20	217.20
16/01/2025	15:32:57.872	5		216.95
			1	216.95
			2	216.95
			4	216.95
			3	216.95
16/01/2025	15:32:57.751	184		217.00
			5	217.00
			10	217.00
			10	217.00
			7	217.00
			5	217.00
			7	217.00
			50	217.00
			184	217.00
			90	217.00
16/01/2025	15:32:01.557	6		217.15
			6	217.15
			6	217.15
16/01/2025	15:31:59.633	23		217.15
			23	217.15
			23	217.15
16/01/2025	15:31:52.812	50		217.20
			50	217.20
			50	217.20
16/01/2025	15:31:51.567	100		217.25
			100	217.25
			100	217.25
16/01/2025	15:31:40.576	70		217.55
			70	217.55
			70	217.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 682.40 / Ask: 683.80
Volume: 97 239
+4.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 18:31:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice