Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

123

114

303,47

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	16:50:43,091	42		303,47
			42	303,47
			42	303,47
17/04/2025	16:38:06,946	4		302,61
			4	302,61
			4	302,61
17/04/2025	16:37:57,173	2		302,94
			2	302,94
			2	302,94
17/04/2025	16:36:15,784	10		302,73
			10	302,73
			10	302,73
17/04/2025	16:33:12,209	2		302,95
			2	302,95
			2	302,95
17/04/2025	16:31:21,759	1		302,88
			1	302,88
			1	302,88
17/04/2025	16:30:20,632	7		303,56
			7	303,56
			7	303,56
17/04/2025	16:29:48,455	3		303,30
			3	303,30
			3	303,30
17/04/2025	16:27:36,041	1		303,38
			1	303,38
			1	303,38
17/04/2025	16:27:18,175	2		303,83
			2	303,83
			2	303,83
17/04/2025	16:17:59,487	20		303,93
			20	303,93
			20	303,93
17/04/2025	16:16:50,355	1		304,50
			1	304,50
			1	304,50
17/04/2025	16:15:16,291	2		304,85
			2	304,85
			2	304,85
17/04/2025	16:09:43,173	100		304,07
			100	304,07
			100	304,07
17/04/2025	16:03:03,057	2		305,44
			2	305,44
			2	305,44
17/04/2025	16:01:41,783	33		305,16
			33	305,16
			33	305,16
17/04/2025	15:53:12,714	10		305,50
			10	305,50
			10	305,50
17/04/2025	15:48:43,057	33		304,72
			33	304,72
			33	304,72
17/04/2025	15:48:29,242	25		304,18
			25	304,18
			25	304,18
17/04/2025	15:46:38,766	69		303,96
			50	303,96
			69	303,96
			15	303,96
			4	303,96
17/04/2025	15:44:25,357	20		304,68
			20	304,68
			20	304,68
17/04/2025	15:41:38,554	2		304,34
			2	304,34
			2	304,34
17/04/2025	15:36:36,515	2		304,05
			2	304,05
			2	304,05
17/04/2025	15:33:17,931	1		304,71
			1	304,71
			1	304,71
17/04/2025	15:32:13,699	20		304,13
			20	304,13
			20	304,13
17/04/2025	15:25:11,827	13		305,23
			13	305,23
			13	305,23
17/04/2025	15:16:55,877	1		304,86
			1	304,86
			1	304,86
17/04/2025	15:15:50,438	6		304,75
			6	304,75
			6	304,75
17/04/2025	15:07:17,675	5		304,33
			5	304,33
			5	304,33
17/04/2025	15:01:11,758	12		304,92
			12	304,92
			12	304,92
17/04/2025	15:00:33,859	13		304,60
			13	304,60
			13	304,60
17/04/2025	14:54:40,156	1		305,76
			1	305,76
			1	305,76
17/04/2025	14:49:55,609	10		305,51
			10	305,51
			10	305,51
17/04/2025	14:46:35,631	3		305,52
			3	305,52
			3	305,52
17/04/2025	14:44:11,954	5		305,35
			5	305,35
			5	305,35
17/04/2025	14:40:34,423	5		305,42
			5	305,42
			5	305,42
17/04/2025	14:29:26,484	2		305,75
			2	305,75
			2	305,75
17/04/2025	14:28:27,500	10		305,46
			10	305,46
			10	305,46
17/04/2025	14:27:49,232	6		305,46
			6	305,46
			6	305,46
17/04/2025	14:24:32,536	60		305,47
			60	305,47
			60	305,47
17/04/2025	14:11:35,508	1		305,04
			1	305,04
			1	305,04
17/04/2025	13:57:43,473	5		304,83
			5	304,83
			5	304,83
17/04/2025	13:54:38,669	100		304,29
			100	304,29
			100	304,29
17/04/2025	13:49:44,726	15		304,76
			15	304,76
			15	304,76
17/04/2025	13:42:21,475	4		304,55
			4	304,55
			4	304,55
17/04/2025	13:40:45,968	10		304,15
			10	304,15
			10	304,15
17/04/2025	13:38:59,161	25		304,10
			25	304,10
			25	304,10
17/04/2025	13:35:10,326	5		304,44
			5	304,44
			5	304,44
17/04/2025	13:30:14,061	12		304,45
			12	304,45
			12	304,45
17/04/2025	13:20:56,913	2		304,09
			2	304,09
			2	304,09
17/04/2025	13:20:40,657	70		304,15
			70	304,15
			70	304,15
17/04/2025	13:19:02,466	80		304,27
			80	304,27
			80	304,27
17/04/2025	13:14:07,690	1		304,07
			1	304,07
			1	304,07
17/04/2025	12:50:01,194	1		304,72
			1	304,72
			1	304,72
17/04/2025	12:44:34,878	8		304,46
			8	304,46
			8	304,46
17/04/2025	12:38:54,089	7		304,57
			7	304,57
			7	304,57
17/04/2025	12:29:45,080	16		304,84
			16	304,84
			16	304,84
17/04/2025	12:28:05,225	4		304,88
			4	304,88
			4	304,88
17/04/2025	12:23:43,503	5		304,87
			5	304,87
			5	304,87
17/04/2025	12:20:20,075	76		304,33
			76	304,33
			76	304,33
17/04/2025	12:14:51,558	1		304,94
			1	304,94
			1	304,94
17/04/2025	12:08:08,141	14		305,12
			14	305,12
			14	305,12
17/04/2025	11:38:02,113	60		305,61
			60	305,61
			60	305,61
17/04/2025	11:22:17,479	25		305,65
			25	305,65
			25	305,65
17/04/2025	11:10:42,455	5		305,09
			5	305,09
			5	305,09
17/04/2025	11:08:48,580	1		305,10
			1	305,10
			1	305,10
17/04/2025	11:08:29,077	1		305,04
			1	305,04
			1	305,04
17/04/2025	11:07:44,254	9		304,93
			9	304,93
			9	304,93
17/04/2025	11:07:11,160	18		305,01
			18	305,01
			18	305,01
17/04/2025	10:51:39,453	8		304,94
			8	304,94
			8	304,94
17/04/2025	10:50:50,945	1		305,01
			1	305,01
			1	305,01
17/04/2025	10:49:27,413	4		304,90
			4	304,90
			4	304,90
17/04/2025	10:47:48,260	4		305,12
			4	305,12
			4	305,12
17/04/2025	10:46:32,563	8		305,41
			8	305,41
			8	305,41
17/04/2025	10:44:33,993	17		305,39
			17	305,39
			17	305,39
17/04/2025	10:37:19,684	16		305,55
			16	305,55
			16	305,55
17/04/2025	10:32:25,829	25		305,63
			25	305,63
			25	305,63
17/04/2025	10:31:18,069	100		305,77
			100	305,77
			100	305,77
17/04/2025	10:24:00,069	3		305,85
			3	305,85
			3	305,85
17/04/2025	10:23:02,005	6		305,78
			6	305,78
			6	305,78
17/04/2025	10:22:22,860	1		305,57
			1	305,57
			1	305,57
17/04/2025	10:16:52,859	8		305,69
			8	305,69
			8	305,69
17/04/2025	10:15:57,984	3		305,81
			3	305,81
			3	305,81
17/04/2025	10:13:17,487	62		305,60
			62	305,60
			62	305,60
17/04/2025	10:08:38,075	1		305,85
			1	305,85
			1	305,85
17/04/2025	10:07:27,027	2		305,90
			2	305,90
			2	305,90
17/04/2025	10:03:53,249	3		305,76
			3	305,76
			3	305,76
17/04/2025	10:02:46,030	1		305,63
			1	305,63
			1	305,63
17/04/2025	09:47:36,014	1		306,16
			1	306,16
			1	306,16
17/04/2025	09:44:06,837	1		306,11
			1	306,11
			1	306,11
17/04/2025	09:43:46,377	10		306,11
			10	306,11
			10	306,11
17/04/2025	09:38:24,297	10		306,35
			10	306,35
			10	306,35
17/04/2025	09:36:43,872	52		306,28
			52	306,28
			52	306,28
17/04/2025	09:31:42,010	3		306,69
			3	306,69
			3	306,69
17/04/2025	09:31:29,287	12		306,71
			12	306,71
			12	306,71
17/04/2025	09:22:34,757	56		306,25
			56	306,25
			56	306,25
17/04/2025	09:17:26,402	27		306,07
			27	306,07
			27	306,07
17/04/2025	09:04:12,071	18		304,50
			16	304,50
			13	304,50
			2	304,50
			5	304,50
17/04/2025	08:45:08,323	9		304,42
			9	304,42
			9	304,42
17/04/2025	08:42:23,142	33		305,52
			33	305,52
			33	305,52
17/04/2025	08:39:38,274	3		305,58
			3	305,58
			3	305,58
17/04/2025	08:37:48,843	3		305,43
			3	305,43
			3	305,43
17/04/2025	08:37:04,510	3		305,44
			3	305,44
			3	305,44
17/04/2025	08:32:06,972	30		305,58
			30	305,58
			30	305,58
17/04/2025	08:28:33,509	40		305,59
			40	305,59
			40	305,59
17/04/2025	08:28:02,580	30		305,63
			30	305,63
			30	305,63
17/04/2025	08:27:17,049	1		305,05
			1	305,05
			1	305,05
17/04/2025	08:22:33,913	3		305,66
			3	305,66
			3	305,66
17/04/2025	08:10:10,675	1		305,80
			1	305,80
			1	305,80
17/04/2025	08:03:17,528	4		305,28
			4	305,28
			4	305,28
17/04/2025	07:51:59,477	190		304,56
			3	304,56
			16	304,56
			190	304,56
			4	304,56
			167	304,56
17/04/2025	07:35:52,437	15		305,71
			15	305,71
			15	305,71
17/04/2025	07:30:47,539	1		303,98
			1	303,98
			1	303,98
17/04/2025	07:30:01,524	18		305,40
			18	305,40
			4	305,40
			1	305,40
			2	305,40
			11	305,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,4781 / Vente: 88,6019
Volume: 12 596
+0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 16:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)