Lyxor ETF MSCI WORLD FCP

123

114

303.47

Date Time Volume Order Volume Price
17/04/2025 16:50:43.091 42   303.47
      42 303.47
      42 303.47
17/04/2025 16:38:06.946 4   302.61
      4 302.61
      4 302.61
17/04/2025 16:37:57.173 2   302.94
      2 302.94
      2 302.94
17/04/2025 16:36:15.784 10   302.73
      10 302.73
      10 302.73
17/04/2025 16:33:12.209 2   302.95
      2 302.95
      2 302.95
17/04/2025 16:31:21.759 1   302.88
      1 302.88
      1 302.88
17/04/2025 16:30:20.632 7   303.56
      7 303.56
      7 303.56
17/04/2025 16:29:48.455 3   303.30
      3 303.30
      3 303.30
17/04/2025 16:27:36.041 1   303.38
      1 303.38
      1 303.38
17/04/2025 16:27:18.175 2   303.83
      2 303.83
      2 303.83
17/04/2025 16:17:59.487 20   303.93
      20 303.93
      20 303.93
17/04/2025 16:16:50.355 1   304.50
      1 304.50
      1 304.50
17/04/2025 16:15:16.291 2   304.85
      2 304.85
      2 304.85
17/04/2025 16:09:43.173 100   304.07
      100 304.07
      100 304.07
17/04/2025 16:03:03.057 2   305.44
      2 305.44
      2 305.44
17/04/2025 16:01:41.783 33   305.16
      33 305.16
      33 305.16
17/04/2025 15:53:12.714 10   305.50
      10 305.50
      10 305.50
17/04/2025 15:48:43.057 33   304.72
      33 304.72
      33 304.72
17/04/2025 15:48:29.242 25   304.18
      25 304.18
      25 304.18
17/04/2025 15:46:38.766 69   303.96
      50 303.96
      69 303.96
      15 303.96
      4 303.96
17/04/2025 15:44:25.357 20   304.68
      20 304.68
      20 304.68
17/04/2025 15:41:38.554 2   304.34
      2 304.34
      2 304.34
17/04/2025 15:36:36.515 2   304.05
      2 304.05
      2 304.05
17/04/2025 15:33:17.931 1   304.71
      1 304.71
      1 304.71
17/04/2025 15:32:13.699 20   304.13
      20 304.13
      20 304.13
17/04/2025 15:25:11.827 13   305.23
      13 305.23
      13 305.23
17/04/2025 15:16:55.877 1   304.86
      1 304.86
      1 304.86
17/04/2025 15:15:50.438 6   304.75
      6 304.75
      6 304.75
17/04/2025 15:07:17.675 5   304.33
      5 304.33
      5 304.33
17/04/2025 15:01:11.758 12   304.92
      12 304.92
      12 304.92
17/04/2025 15:00:33.859 13   304.60
      13 304.60
      13 304.60
17/04/2025 14:54:40.156 1   305.76
      1 305.76
      1 305.76
17/04/2025 14:49:55.609 10   305.51
      10 305.51
      10 305.51
17/04/2025 14:46:35.631 3   305.52
      3 305.52
      3 305.52
17/04/2025 14:44:11.954 5   305.35
      5 305.35
      5 305.35
17/04/2025 14:40:34.423 5   305.42
      5 305.42
      5 305.42
17/04/2025 14:29:26.484 2   305.75
      2 305.75
      2 305.75
17/04/2025 14:28:27.500 10   305.46
      10 305.46
      10 305.46
17/04/2025 14:27:49.232 6   305.46
      6 305.46
      6 305.46
17/04/2025 14:24:32.536 60   305.47
      60 305.47
      60 305.47
17/04/2025 14:11:35.508 1   305.04
      1 305.04
      1 305.04
17/04/2025 13:57:43.473 5   304.83
      5 304.83
      5 304.83
17/04/2025 13:54:38.669 100   304.29
      100 304.29
      100 304.29
17/04/2025 13:49:44.726 15   304.76
      15 304.76
      15 304.76
17/04/2025 13:42:21.475 4   304.55
      4 304.55
      4 304.55
17/04/2025 13:40:45.968 10   304.15
      10 304.15
      10 304.15
17/04/2025 13:38:59.161 25   304.10
      25 304.10
      25 304.10
17/04/2025 13:35:10.326 5   304.44
      5 304.44
      5 304.44
17/04/2025 13:30:14.061 12   304.45
      12 304.45
      12 304.45
17/04/2025 13:20:56.913 2   304.09
      2 304.09
      2 304.09
17/04/2025 13:20:40.657 70   304.15
      70 304.15
      70 304.15
17/04/2025 13:19:02.466 80   304.27
      80 304.27
      80 304.27
17/04/2025 13:14:07.690 1   304.07
      1 304.07
      1 304.07
17/04/2025 12:50:01.194 1   304.72
      1 304.72
      1 304.72
17/04/2025 12:44:34.878 8   304.46
      8 304.46
      8 304.46
17/04/2025 12:38:54.089 7   304.57
      7 304.57
      7 304.57
17/04/2025 12:29:45.080 16   304.84
      16 304.84
      16 304.84
17/04/2025 12:28:05.225 4   304.88
      4 304.88
      4 304.88
17/04/2025 12:23:43.503 5   304.87
      5 304.87
      5 304.87
17/04/2025 12:20:20.075 76   304.33
      76 304.33
      76 304.33
17/04/2025 12:14:51.558 1   304.94
      1 304.94
      1 304.94
17/04/2025 12:08:08.141 14   305.12
      14 305.12
      14 305.12
17/04/2025 11:38:02.113 60   305.61
      60 305.61
      60 305.61
17/04/2025 11:22:17.479 25   305.65
      25 305.65
      25 305.65
17/04/2025 11:10:42.455 5   305.09
      5 305.09
      5 305.09
17/04/2025 11:08:48.580 1   305.10
      1 305.10
      1 305.10
17/04/2025 11:08:29.077 1   305.04
      1 305.04
      1 305.04
17/04/2025 11:07:44.254 9   304.93
      9 304.93
      9 304.93
17/04/2025 11:07:11.160 18   305.01
      18 305.01
      18 305.01
17/04/2025 10:51:39.453 8   304.94
      8 304.94
      8 304.94
17/04/2025 10:50:50.945 1   305.01
      1 305.01
      1 305.01
17/04/2025 10:49:27.413 4   304.90
      4 304.90
      4 304.90
17/04/2025 10:47:48.260 4   305.12
      4 305.12
      4 305.12
17/04/2025 10:46:32.563 8   305.41
      8 305.41
      8 305.41
17/04/2025 10:44:33.993 17   305.39
      17 305.39
      17 305.39
17/04/2025 10:37:19.684 16   305.55
      16 305.55
      16 305.55
17/04/2025 10:32:25.829 25   305.63
      25 305.63
      25 305.63
17/04/2025 10:31:18.069 100   305.77
      100 305.77
      100 305.77
17/04/2025 10:24:00.069 3   305.85
      3 305.85
      3 305.85
17/04/2025 10:23:02.005 6   305.78
      6 305.78
      6 305.78
17/04/2025 10:22:22.860 1   305.57
      1 305.57
      1 305.57
17/04/2025 10:16:52.859 8   305.69
      8 305.69
      8 305.69
17/04/2025 10:15:57.984 3   305.81
      3 305.81
      3 305.81
17/04/2025 10:13:17.487 62   305.60
      62 305.60
      62 305.60
17/04/2025 10:08:38.075 1   305.85
      1 305.85
      1 305.85
17/04/2025 10:07:27.027 2   305.90
      2 305.90
      2 305.90
17/04/2025 10:03:53.249 3   305.76
      3 305.76
      3 305.76
17/04/2025 10:02:46.030 1   305.63
      1 305.63
      1 305.63
17/04/2025 09:47:36.014 1   306.16
      1 306.16
      1 306.16
17/04/2025 09:44:06.837 1   306.11
      1 306.11
      1 306.11
17/04/2025 09:43:46.377 10   306.11
      10 306.11
      10 306.11
17/04/2025 09:38:24.297 10   306.35
      10 306.35
      10 306.35
17/04/2025 09:36:43.872 52   306.28
      52 306.28
      52 306.28
17/04/2025 09:31:42.010 3   306.69
      3 306.69
      3 306.69
17/04/2025 09:31:29.287 12   306.71
      12 306.71
      12 306.71
17/04/2025 09:22:34.757 56   306.25
      56 306.25
      56 306.25
17/04/2025 09:17:26.402 27   306.07
      27 306.07
      27 306.07
17/04/2025 09:04:12.071 18   304.50
      16 304.50
      13 304.50
      2 304.50
      5 304.50
17/04/2025 08:45:08.323 9   304.42
      9 304.42
      9 304.42
17/04/2025 08:42:23.142 33   305.52
      33 305.52
      33 305.52
17/04/2025 08:39:38.274 3   305.58
      3 305.58
      3 305.58
17/04/2025 08:37:48.843 3   305.43
      3 305.43
      3 305.43
17/04/2025 08:37:04.510 3   305.44
      3 305.44
      3 305.44
17/04/2025 08:32:06.972 30   305.58
      30 305.58
      30 305.58
17/04/2025 08:28:33.509 40   305.59
      40 305.59
      40 305.59
17/04/2025 08:28:02.580 30   305.63
      30 305.63
      30 305.63
17/04/2025 08:27:17.049 1   305.05
      1 305.05
      1 305.05
17/04/2025 08:22:33.913 3   305.66
      3 305.66
      3 305.66
17/04/2025 08:10:10.675 1   305.80
      1 305.80
      1 305.80
17/04/2025 08:03:17.528 4   305.28
      4 305.28
      4 305.28
17/04/2025 07:51:59.477 190   304.56
      3 304.56
      16 304.56
      190 304.56
      4 304.56
      167 304.56
17/04/2025 07:35:52.437 15   305.71
      15 305.71
      15 305.71
17/04/2025 07:30:47.539 1   303.98
      1 303.98
      1 303.98
17/04/2025 07:30:01.524 18   305.40
      18 305.40
      4 305.40
      1 305.40
      2 305.40
      11 305.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM