Tradegate Exchange

Novo-Nordisk AS

1303

1144

81.78

Date	Time	Volume	Order Volume	Price
31/01/2025	17:40:39.823	6		81.78
			6	81.78
			6	81.78
31/01/2025	17:38:44.451	15		81.78
			15	81.78
			15	81.78
31/01/2025	17:38:29.643	12		81.75
			12	81.75
			12	81.75
31/01/2025	17:37:51.286	8		81.57
			8	81.57
			8	81.57
31/01/2025	17:37:34.296	37		81.74
			37	81.74
			37	81.74
31/01/2025	17:36:20.591	27		81.74
			27	81.74
			27	81.74
31/01/2025	17:35:25.208	40		81.77
			40	81.77
			40	81.77
31/01/2025	17:35:01.754	2		81.78
			2	81.78
			2	81.78
31/01/2025	17:34:16.921	40		81.57
			40	81.57
			40	81.57
31/01/2025	17:33:34.300	20		81.74
			20	81.74
			20	81.74
31/01/2025	17:32:30.626	12		81.78
			12	81.78
			12	81.78
31/01/2025	17:32:28.507	50		81.70
			50	81.70
			50	81.70
31/01/2025	17:31:07.934	15		81.72
			15	81.72
			15	81.72
31/01/2025	17:30:28.037	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:30:11.973	80		81.71
			80	81.71
			80	81.71
31/01/2025	17:29:58.073	7		81.72
			7	81.72
			7	81.72
31/01/2025	17:29:33.607	13		81.72
			13	81.72
			13	81.72
31/01/2025	17:28:47.272	1		81.71
			1	81.71
			1	81.71
31/01/2025	17:28:32.832	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:28:01.780	7		81.72
			7	81.72
			7	81.72
31/01/2025	17:27:33.236	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:27:22.253	100		81.69
			100	81.69
			100	81.69
31/01/2025	17:26:16.993	100		81.66
			100	81.66
			100	81.66
31/01/2025	17:26:10.012	25		81.66
			25	81.66
			25	81.66
31/01/2025	17:25:40.409	75		81.66
			75	81.66
			75	81.66
31/01/2025	17:24:28.737	100		81.67
			100	81.67
			100	81.67
31/01/2025	17:24:05.453	1		81.68
			1	81.68
			1	81.68
31/01/2025	17:22:55.526	20		81.68
			20	81.68
			20	81.68
31/01/2025	17:21:53.280	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:21:25.668	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:21:17.188	1		81.71
			1	81.71
			1	81.71
31/01/2025	17:21:00.359	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:20:49.665	100		81.68
			100	81.68
			100	81.68
31/01/2025	17:20:43.236	27		81.68
			27	81.68
			27	81.68
31/01/2025	17:19:58.073	5		81.68
			5	81.68
			5	81.68
31/01/2025	17:19:37.812	70		81.67
			70	81.67
			70	81.67
31/01/2025	17:19:07.003	100		81.71
			100	81.71
			100	81.71
31/01/2025	17:18:50.715	60		81.71
			60	81.71
			60	81.71
31/01/2025	17:18:35.913	10		81.72
			10	81.72
			10	81.72
31/01/2025	17:18:15.292	100		81.77
			100	81.77
			100	81.77
31/01/2025	17:18:00.290	100		81.77
			100	81.77
			100	81.77
31/01/2025	17:17:35.682	60		81.72
			60	81.72
			60	81.72
31/01/2025	17:17:16.098	12		81.71
			12	81.71
			12	81.71
31/01/2025	17:17:00.112	2		81.72
			2	81.72
			2	81.72
31/01/2025	17:16:30.786	15		81.72
			15	81.72
			15	81.72
31/01/2025	17:16:10.826	3		81.71
			3	81.71
			3	81.71
31/01/2025	17:15:54.444	1		81.72
			1	81.72
			1	81.72
31/01/2025	17:15:48.454	40		81.72
			40	81.72
			40	81.72
31/01/2025	17:15:00.304	100		81.68
			100	81.68
			100	81.68
31/01/2025	17:14:27.362	10		81.69
			10	81.69
			10	81.69
31/01/2025	17:13:52.922	10		81.69
			10	81.69
			10	81.69
31/01/2025	17:13:40.064	15		81.69
			15	81.69
			15	81.69
31/01/2025	17:13:26.723	100		81.70
			100	81.70
			100	81.70
31/01/2025	17:13:06.191	61		81.70
			61	81.70
			61	81.70
31/01/2025	17:12:42.263	2		81.70
			2	81.70
			2	81.70
31/01/2025	17:12:17.391	34		81.70
			34	81.70
			34	81.70
31/01/2025	17:12:14.332	100		81.70
			100	81.70
			100	81.70
31/01/2025	17:12:00.224	100		81.66
			100	81.66
			100	81.66
31/01/2025	17:11:36.724	66		81.66
			66	81.66
			66	81.66
31/01/2025	17:10:54.818	20		81.67
			20	81.67
			20	81.67
31/01/2025	17:10:16.539	25		81.67
			25	81.67
			25	81.67
31/01/2025	17:10:13.089	100		81.62
			100	81.62
			100	81.62
31/01/2025	17:10:02.691	39		81.62
			39	81.62
			39	81.62
31/01/2025	17:09:33.369	100		81.61
			100	81.61
			100	81.61
31/01/2025	17:08:59.163	100		81.61
			100	81.61
			100	81.61
31/01/2025	17:08:50.330	100		81.60
			100	81.60
			100	81.60
31/01/2025	17:08:08.766	1		81.60
			1	81.60
			1	81.60
31/01/2025	17:08:06.057	5		81.60
			5	81.60
			5	81.60
31/01/2025	17:07:38.399	60		81.56
			60	81.56
			60	81.56
31/01/2025	17:07:31.119	100		81.54
			100	81.54
			100	81.54
31/01/2025	17:06:00.325	100		81.56
			100	81.56
			100	81.56
31/01/2025	17:05:57.762	100		81.56
			100	81.56
			100	81.56
31/01/2025	17:05:33.370	99		81.56
			99	81.56
			99	81.56
31/01/2025	17:05:04.247	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:04:28.937	50		81.52
			50	81.52
			50	81.52
31/01/2025	17:04:26.881	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:04:09.206	100		81.51
			100	81.51
			100	81.51
31/01/2025	17:04:08.903	4		81.52
			4	81.52
			4	81.52
31/01/2025	17:03:49.324	275		81.52
			275	81.52
			150	81.52
			125	81.52
31/01/2025	17:03:35.568	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:03:16.563	80		81.51
			80	81.51
			80	81.51
31/01/2025	17:02:57.736	100		81.51
			100	81.51
			100	81.51
31/01/2025	17:02:12.955	23		81.51
			23	81.51
			23	81.51
31/01/2025	17:02:02.118	100		81.51
			38	81.51
			62	81.51
			100	81.51
31/01/2025	17:01:59.510	79		81.51
			79	81.51
			79	81.51
31/01/2025	17:01:50.110	10		81.52
			10	81.52
			10	81.52
31/01/2025	17:01:43.751	100		81.52
			100	81.52
			100	81.52
31/01/2025	17:01:41.902	100		81.53
			100	81.53
			100	81.53
31/01/2025	17:01:35.354	100		81.54
			100	81.54
			100	81.54
31/01/2025	17:00:48.101	90		81.52
			90	81.52
			90	81.52
31/01/2025	16:59:56.966	30		81.58
			30	81.58
			30	81.58
31/01/2025	16:59:00.928	60		81.80
			60	81.80
			60	81.80
31/01/2025	16:58:20.295	250		81.83
			250	81.83
			100	81.83
			60	81.83
			90	81.83
31/01/2025	16:58:03.044	10		81.83
			10	81.83
			10	81.83
31/01/2025	16:57:38.940	45		81.80
			45	81.80
			45	81.80
31/01/2025	16:56:28.070	5		81.78
			5	81.78
			5	81.78
31/01/2025	16:56:24.530	50		81.78
			50	81.78
			50	81.78
31/01/2025	16:56:19.709	100		81.79
			100	81.79
			100	81.79
31/01/2025	16:56:15.354	3		81.79
			3	81.79
			3	81.79
31/01/2025	16:55:50.084	60		81.79
			60	81.79
			60	81.79
31/01/2025	16:54:45.545	100		81.80
			100	81.80
			100	81.80
31/01/2025	16:54:39.087	12		81.82
			12	81.82
			12	81.82
31/01/2025	16:54:33.331	40		81.82
			40	81.82
			40	81.82
31/01/2025	16:54:19.922	10		81.83
			10	81.83
			10	81.83
31/01/2025	16:53:59.716	49		81.86
			49	81.86
			49	81.86
31/01/2025	16:53:11.176	5		81.77
			5	81.77
			5	81.77
31/01/2025	16:52:38.418	150		81.74
			150	81.74
			150	81.74
31/01/2025	16:52:23.151	200		81.70
			200	81.70
			200	81.70
31/01/2025	16:52:10.349	49		81.79
			49	81.79
			49	81.79
31/01/2025	16:52:04.399	70		81.80
			70	81.80
			70	81.80
31/01/2025	16:51:59.346	28		81.85
			28	81.85
			28	81.85
31/01/2025	16:51:56.944	25		81.89
			25	81.89
			25	81.89
31/01/2025	16:51:55.674	4		81.89
			4	81.89
			4	81.89
31/01/2025	16:51:38.972	40		81.92
			40	81.92
			40	81.92
31/01/2025	16:51:21.654	120		81.99
			120	81.99
			120	81.99
31/01/2025	16:51:20.211	2		81.99
			2	81.99
			2	81.99
31/01/2025	16:51:15.428	37		81.99
			37	81.99
			37	81.99
31/01/2025	16:51:13.098	18		82.00
			18	82.00
			18	82.00
31/01/2025	16:49:17.498	30		82.02
			30	82.02
			30	82.02
31/01/2025	16:48:40.524	1		82.03
			1	82.03
			1	82.03
31/01/2025	16:47:59.984	200		82.02
			200	82.02
			200	82.02
31/01/2025	16:47:57.521	200		82.02
			200	82.02
			200	82.02
31/01/2025	16:47:12.306	20		82.00
			20	82.00
			20	82.00
31/01/2025	16:45:58.054	105		82.00
			105	82.00
			100	82.00
			5	82.00
31/01/2025	16:45:57.280	44		82.06
			44	82.06
			44	82.06
31/01/2025	16:45:36.959	85		82.09
			85	82.09
			85	82.09
31/01/2025	16:44:40.840	3		82.08
			3	82.08
			3	82.08
31/01/2025	16:44:28.668	1		82.09
			1	82.09
			1	82.09
31/01/2025	16:44:21.517	200		82.09
			200	82.09
			200	82.09
31/01/2025	16:43:09.625	62		82.06
			62	82.06
			62	82.06
31/01/2025	16:43:03.664	10		82.07
			10	82.07
			10	82.07
31/01/2025	16:43:03.536	30		82.08
			30	82.08
			30	82.08
31/01/2025	16:42:42.294	6		82.07
			6	82.07
			6	82.07
31/01/2025	16:42:12.972	19		82.08
			19	82.08
			19	82.08
31/01/2025	16:41:59.858	10		82.07
			10	82.07
			10	82.07
31/01/2025	16:41:38.459	12		82.06
			12	82.06
			12	82.06
31/01/2025	16:41:28.048	25		82.06
			25	82.06
			25	82.06
31/01/2025	16:41:18.053	40		82.05
			40	82.05
			40	82.05
31/01/2025	16:40:51.068	100		82.11
			100	82.11
			100	82.11
31/01/2025	16:40:43.412	15		82.09
			15	82.09
			15	82.09
31/01/2025	16:39:58.169	76		82.06
			76	82.06
			76	82.06
31/01/2025	16:39:53.984	30		82.07
			30	82.07
			30	82.07
31/01/2025	16:39:15.488	75		82.06
			75	82.06
			75	82.06
31/01/2025	16:39:12.891	17		82.06
			17	82.06
			17	82.06
31/01/2025	16:38:53.011	19		82.10
			19	82.10
			19	82.10
31/01/2025	16:38:44.005	2		82.09
			2	82.09
			2	82.09
31/01/2025	16:38:21.706	6		82.11
			6	82.11
			6	82.11
31/01/2025	16:38:04.943	200		82.05
			200	82.05
			200	82.05
31/01/2025	16:37:47.315	5		82.08
			5	82.08
			5	82.08
31/01/2025	16:37:30.448	32		82.10
			32	82.10
			32	82.10
31/01/2025	16:36:36.961	5		82.08
			5	82.08
			5	82.08
31/01/2025	16:36:06.121	22		82.09
			22	82.09
			22	82.09
31/01/2025	16:35:19.345	5		82.10
			5	82.10
			5	82.10
31/01/2025	16:35:08.921	30		82.08
			30	82.08
			30	82.08
31/01/2025	16:35:07.270	16		82.09
			16	82.09
			16	82.09
31/01/2025	16:34:28.023	4		82.13
			4	82.13
			4	82.13
31/01/2025	16:34:14.848	10		82.12
			10	82.12
			10	82.12
31/01/2025	16:32:33.589	12		82.15
			12	82.15
			12	82.15
31/01/2025	16:31:59.156	20		82.15
			20	82.15
			20	82.15
31/01/2025	16:31:57.650	25		82.15
			25	82.15
			25	82.15
31/01/2025	16:31:56.545	50		82.15
			50	82.15
			50	82.15
31/01/2025	16:31:53.800	40		82.15
			40	82.15
			40	82.15
31/01/2025	16:31:48.905	5		82.15
			5	82.15
			5	82.15
31/01/2025	16:31:22.649	30		82.17
			30	82.17
			30	82.17
31/01/2025	16:30:52.212	100		82.18
			100	82.18
			100	82.18
31/01/2025	16:30:43.544	6		82.19
			6	82.19
			6	82.19
31/01/2025	16:30:40.125	1		82.20
			1	82.20
			1	82.20
31/01/2025	16:29:46.019	200		82.17
			200	82.17
			200	82.17
31/01/2025	16:29:37.758	100		82.16
			100	82.16
			100	82.16
31/01/2025	16:28:53.634	30		82.13
			30	82.13
			30	82.13
31/01/2025	16:28:15.169	1		82.16
			1	82.16
			1	82.16
31/01/2025	16:28:10.663	1		82.16
			1	82.16
			1	82.16
31/01/2025	16:28:04.796	1		82.20
			1	82.20
			1	82.20
31/01/2025	16:27:15.969	11		82.18
			11	82.18
			11	82.18
31/01/2025	16:27:05.134	12		82.19
			12	82.19
			12	82.19
31/01/2025	16:26:49.356	4		82.18
			4	82.18
			4	82.18
31/01/2025	16:26:01.673	90		82.25
			90	82.25
			90	82.25
31/01/2025	16:24:55.711	60		82.17
			60	82.17
			60	82.17
31/01/2025	16:24:17.575	25		82.25
			25	82.25
			25	82.25
31/01/2025	16:23:19.071	30		82.27
			30	82.27
			30	82.27
31/01/2025	16:23:04.083	2		82.24
			2	82.24
			2	82.24
31/01/2025	16:22:55.842	38		82.25
			38	82.25
			38	82.25
31/01/2025	16:22:20.593	125		82.30
			125	82.30
			125	82.30
31/01/2025	16:22:10.209	3		82.29
			3	82.29
			3	82.29
31/01/2025	16:22:09.877	25		82.30
			25	82.30
			25	82.30
31/01/2025	16:21:48.598	2		82.30
			2	82.30
			2	82.30
31/01/2025	16:21:34.361	60		82.30
			60	82.30
			60	82.30
31/01/2025	16:21:13.550	100		82.31
			100	82.31
			100	82.31
31/01/2025	16:20:19.388	50		82.29
			50	82.29
			50	82.29
31/01/2025	16:18:46.819	200		82.26
			200	82.26
			200	82.26
31/01/2025	16:18:41.996	200		82.26
			200	82.26
			200	82.26
31/01/2025	16:18:34.176	2		82.28
			2	82.28
			2	82.28
31/01/2025	16:17:35.470	30		82.29
			30	82.29
			30	82.29
31/01/2025	16:17:34.729	50		82.28
			50	82.28
			50	82.28
31/01/2025	16:16:41.948	12		82.32
			12	82.32
			12	82.32
31/01/2025	16:16:37.566	200		82.33
			200	82.33
			200	82.33
31/01/2025	16:16:32.837	60		82.27
			60	82.27
			60	82.27
31/01/2025	16:15:04.826	200		82.25
			200	82.25
			200	82.25
31/01/2025	16:14:46.224	20		82.28
			20	82.28
			20	82.28
31/01/2025	16:14:36.056	10		82.32
			10	82.32
			10	82.32
31/01/2025	16:14:21.957	60		82.36
			60	82.36
			60	82.36
31/01/2025	16:13:54.132	10		82.29
			10	82.29
			10	82.29
31/01/2025	16:13:26.665	1		82.37
			1	82.37
			1	82.37
31/01/2025	16:12:52.072	20		82.36
			20	82.36
			20	82.36
31/01/2025	16:12:45.950	8		82.36
			8	82.36
			8	82.36
31/01/2025	16:12:44.026	36		82.35
			36	82.35
			36	82.35
31/01/2025	16:12:23.042	130		82.37
			130	82.37
			130	82.37
31/01/2025	16:12:07.302	37		82.30
			37	82.30
			37	82.30
31/01/2025	16:12:01.581	20		82.30
			20	82.30
			20	82.30
31/01/2025	16:11:47.596	3		82.30
			3	82.30
			3	82.30
31/01/2025	16:11:46.437	200		82.30
			200	82.30
			200	82.30
31/01/2025	16:11:30.685	50		82.22
			1	82.22
			50	82.22
			49	82.22
31/01/2025	16:11:25.335	200		82.22
			200	82.22
			200	82.22
31/01/2025	16:11:15.443	25		82.14
			25	82.14
			25	82.14
31/01/2025	16:09:49.140	40		82.09
			40	82.09
			40	82.09
31/01/2025	16:09:33.415	8		82.13
			8	82.13
			8	82.13
31/01/2025	16:09:15.767	43		82.12
			43	82.12
			43	82.12
31/01/2025	16:08:27.827	29		82.12
			29	82.12
			29	82.12
31/01/2025	16:08:20.898	10		82.15
			10	82.15
			10	82.15
31/01/2025	16:07:58.831	1		82.07
			1	82.07
			1	82.07
31/01/2025	16:07:57.213	21		82.07
			21	82.07
			21	82.07
31/01/2025	16:07:45.748	1		82.06
			1	82.06
			1	82.06
31/01/2025	16:07:22.741	1		82.06
			1	82.06
			1	82.06
31/01/2025	16:07:03.541	4		82.05
			4	82.05
			4	82.05
31/01/2025	16:06:29.328	1 884		82.11
			51	82.11
			62	82.11
			51	82.11
			51	82.11
			53	82.11
			51	82.11
			83	82.11
			103	82.11
			51	82.11
			1 884	82.11
			60	82.11
			64	82.11
			207	82.11
			51	82.11
			40	82.11
			51	82.11
			52	82.11
			30	82.11
			119	82.11
			51	82.11
			51	82.11
			51	82.11
			51	82.11
			70	82.11
			41	82.11
			58	82.11
			103	82.11
			45	82.11
			51	82.11
			82	82.11
31/01/2025	16:05:57.445	51		81.99
			51	81.99
			51	81.99
31/01/2025	16:05:56.614	99		81.98
			99	81.98
			99	81.98
31/01/2025	16:05:12.586	200		82.00
			200	82.00
			200	82.00
31/01/2025	16:05:03.083	200		82.02
			200	82.02
			200	82.02
31/01/2025	16:04:45.188	40		82.04
			40	82.04
			40	82.04
31/01/2025	16:04:38.888	153		82.08
			153	82.08
			120	82.08
			30	82.08
			3	82.08
31/01/2025	16:02:36.781	200		82.23
			200	82.23
			200	82.23
31/01/2025	16:02:19.608	121		82.26
			121	82.26
			121	82.26
31/01/2025	16:02:03.333	12		82.26
			12	82.26
			12	82.26
31/01/2025	16:01:38.715	2		82.21
			2	82.21
			2	82.21
31/01/2025	16:00:55.578	20		82.27
			20	82.27
			20	82.27
31/01/2025	16:00:32.210	15		82.13
			15	82.13
			15	82.13
31/01/2025	16:00:31.244	92		82.13
			92	82.13
			92	82.13
31/01/2025	16:00:05.177	1		82.07
			1	82.07
			1	82.07
31/01/2025	16:00:03.807	50		82.08
			50	82.08
			50	82.08
31/01/2025	15:59:00.089	22		82.00
			22	82.00
			22	82.00
31/01/2025	15:58:54.679	14		82.04
			14	82.04
			14	82.04
31/01/2025	15:58:53.978	5		82.03
			5	82.03
			5	82.03
31/01/2025	15:58:38.267	22		82.01
			22	82.01
			22	82.01
31/01/2025	15:58:32.132	87		82.02
			87	82.02
			87	82.02
31/01/2025	15:58:04.104	30		82.02
			30	82.02
			30	82.02
31/01/2025	15:58:03.726	20		82.05
			20	82.05
			20	82.05
31/01/2025	15:58:00.392	20		82.07
			20	82.07
			20	82.07
31/01/2025	15:57:51.288	40		82.06
			40	82.06
			40	82.06
31/01/2025	15:57:35.387	2		82.11
			2	82.11
			2	82.11
31/01/2025	15:57:01.603	50		82.06
			50	82.06
			50	82.06
31/01/2025	15:56:19.789	50		82.13
			50	82.13
			50	82.13
31/01/2025	15:55:02.862	70		82.18
			70	82.18
			70	82.18
31/01/2025	15:54:24.079	400		82.20
			400	82.20
			400	82.20
31/01/2025	15:54:20.383	200		82.18
			200	82.18
			200	82.18
31/01/2025	15:54:10.378	88		82.19
			88	82.19
			88	82.19
31/01/2025	15:54:09.499	200		82.19
			200	82.19
			200	82.19
31/01/2025	15:54:07.034	200		82.19
			200	82.19
			200	82.19
31/01/2025	15:52:55.234	35		82.05
			35	82.05
			35	82.05
31/01/2025	15:52:19.321	200		82.04
			200	82.04
			200	82.04
31/01/2025	15:52:11.781	50		82.03
			50	82.03
			50	82.03
31/01/2025	15:51:05.584	13		82.16
			13	82.16
			13	82.16
31/01/2025	15:50:57.181	30		82.22
			30	82.22
			30	82.22
31/01/2025	15:50:49.143	14		82.20
			14	82.20
			14	82.20
31/01/2025	15:50:38.998	3		82.18
			3	82.18
			3	82.18
31/01/2025	15:50:31.646	200		82.15
			200	82.15
			200	82.15
31/01/2025	15:49:38.288	62		82.03
			62	82.03
			62	82.03
31/01/2025	15:49:15.867	12		82.00
			12	82.00
			12	82.00
31/01/2025	15:49:06.588	7		82.00
			7	82.00
			7	82.00
31/01/2025	15:48:47.380	100		82.00
			100	82.00
			100	82.00
31/01/2025	15:48:28.950	1		81.90
			1	81.90
			1	81.90
31/01/2025	15:47:40.229	3		81.90
			3	81.90
			3	81.90
31/01/2025	15:47:34.476	2		81.87
			2	81.87
			2	81.87
31/01/2025	15:47:25.846	130		81.87
			130	81.87
			130	81.87
31/01/2025	15:46:42.614	4		82.00
			4	82.00
			4	82.00
31/01/2025	15:46:25.882	45		82.05
			45	82.05
			45	82.05
31/01/2025	15:46:08.572	1		82.04
			1	82.04
			1	82.04
31/01/2025	15:45:44.917	1		81.99
			1	81.99
			1	81.99
31/01/2025	15:45:10.276	500		81.94
			500	81.94
			500	81.94
31/01/2025	15:44:56.140	13		81.90
			13	81.90
			13	81.90
31/01/2025	15:43:46.264	4		81.98
			4	81.98
			4	81.98
31/01/2025	15:43:18.736	2		81.97
			2	81.97
			2	81.97
31/01/2025	15:43:14.561	20		81.98
			20	81.98
			20	81.98
31/01/2025	15:43:10.207	60		81.97
			60	81.97
			60	81.97
31/01/2025	15:42:41.517	24		82.00
			24	82.00
			24	82.00
31/01/2025	15:42:21.828	1		82.03
			1	82.03
			1	82.03
31/01/2025	15:41:43.479	12		82.14
			12	82.14
			12	82.14
31/01/2025	15:41:28.063	7		82.10
			7	82.10
			7	82.10
31/01/2025	15:40:51.822	60		81.99
			60	81.99
			60	81.99
31/01/2025	15:39:19.818	2		81.97
			2	81.97
			2	81.97
31/01/2025	15:39:16.790	64		81.97
			64	81.97
			64	81.97
31/01/2025	15:39:03.058	2		81.97
			2	81.97
			2	81.97
31/01/2025	15:38:34.083	30		81.93
			30	81.93
			30	81.93
31/01/2025	15:37:38.430	30		81.96
			30	81.96
			30	81.96
31/01/2025	15:37:10.553	15		81.98
			15	81.98
			15	81.98
31/01/2025	15:37:07.708	2		81.99
			2	81.99
			2	81.99
31/01/2025	15:36:31.481	1		81.91
			1	81.91
			1	81.91
31/01/2025	15:36:25.070	33		81.96
			33	81.96
			33	81.96
31/01/2025	15:35:53.649	4		82.04
			4	82.04
			4	82.04
31/01/2025	15:35:48.247	100		82.01
			100	82.01
			100	82.01
31/01/2025	15:34:59.568	275		82.00
			10	82.00
			65	82.00
			200	82.00
			275	82.00
31/01/2025	15:33:47.406	61		81.81
			61	81.81
			61	81.81
31/01/2025	15:33:39.961	13		81.81
			13	81.81
			13	81.81
31/01/2025	15:33:22.564	500		81.84
			500	81.84
			500	81.84
31/01/2025	15:33:18.930	12		81.84
			12	81.84
			12	81.84
31/01/2025	15:32:53.609	35		81.74
			35	81.74
			35	81.74
31/01/2025	15:32:09.733	5		81.73
			5	81.73
			5	81.73
31/01/2025	15:32:08.865	100		81.75
			100	81.75
			100	81.75
31/01/2025	15:32:03.820	75		81.75
			75	81.75
			75	81.75
31/01/2025	15:32:01.698	66		81.80
			66	81.80
			66	81.80
31/01/2025	15:31:35.070	10		81.71
			10	81.71
			10	81.71
31/01/2025	15:31:16.788	4		81.74
			4	81.74
			4	81.74
31/01/2025	15:31:08.612	57		81.74
			57	81.74
			57	81.74
31/01/2025	15:31:06.869	82		81.75
			82	81.75
			82	81.75
31/01/2025	15:30:02.334	500		81.74
			500	81.74
			500	81.74
31/01/2025	15:28:29.178	12		81.77
			12	81.77
			12	81.77
31/01/2025	15:27:01.085	35		81.72
			35	81.72
			35	81.72
31/01/2025	15:26:59.199	50		81.71
			50	81.71
			50	81.71
31/01/2025	15:26:01.716	150		81.72
			150	81.72
			150	81.72
31/01/2025	15:25:43.326	103		81.76
			103	81.76
			103	81.76
31/01/2025	15:24:56.172	10		81.74
			10	81.74
			10	81.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.76 / Ask: 120.82
Volume: 587 126
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 17:40:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice