(47,23) Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

288

230

47,23

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	12:16:33,721	10		47,23
			10	47,23
			10	47,23
09/05/2025	12:14:18,292	13		47,27
			13	47,27
			13	47,27
09/05/2025	12:14:11,847	112		47,27
			112	47,27
			112	47,27
09/05/2025	12:10:31,622	11		47,29
			11	47,29
			11	47,29
09/05/2025	12:05:19,491	50		47,26
			50	47,26
			50	47,26
09/05/2025	12:04:11,231	25		47,25
			25	47,25
			25	47,25
09/05/2025	12:01:17,969	1		47,24
			1	47,24
			1	47,24
09/05/2025	12:00:23,831	10		47,28
			10	47,28
			10	47,28
09/05/2025	12:00:22,984	5		47,28
			5	47,28
			5	47,28
09/05/2025	11:59:49,553	1		47,28
			1	47,28
			1	47,28
09/05/2025	11:59:24,762	10		47,28
			10	47,28
			10	47,28
09/05/2025	11:56:23,330	95		47,27
			95	47,27
			95	47,27
09/05/2025	11:56:19,278	2		47,27
			2	47,27
			2	47,27
09/05/2025	11:53:39,201	2		47,24
			2	47,24
			2	47,24
09/05/2025	11:50:32,175	25		47,32
			25	47,32
			25	47,32
09/05/2025	11:45:04,274	4		47,35
			4	47,35
			4	47,35
09/05/2025	11:38:55,191	215		47,37
			215	47,37
			215	47,37
09/05/2025	11:38:41,054	11		47,34
			11	47,34
			11	47,34
09/05/2025	11:35:33,425	50		47,36
			50	47,36
			50	47,36
09/05/2025	11:35:33,282	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:35:28,774	450		47,36
			450	47,36
			450	47,36
09/05/2025	11:35:17,687	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:34:30,575	5		47,34
			5	47,34
			5	47,34
09/05/2025	11:33:39,085	250		47,35
			250	47,35
			250	47,35
09/05/2025	11:28:25,528	250		47,36
			250	47,36
			250	47,36
09/05/2025	11:28:05,428	85		47,36
			85	47,36
			85	47,36
09/05/2025	11:27:02,207	2		47,38
			2	47,38
			2	47,38
09/05/2025	11:25:59,660	2		47,37
			2	47,37
			2	47,37
09/05/2025	11:25:56,208	55		47,38
			55	47,38
			55	47,38
09/05/2025	11:23:41,758	20		47,38
			20	47,38
			20	47,38
09/05/2025	11:22:53,040	100		47,36
			100	47,36
			100	47,36
09/05/2025	11:20:31,479	10		47,33
			10	47,33
			10	47,33
09/05/2025	11:18:10,934	30		47,38
			30	47,38
			30	47,38
09/05/2025	11:18:10,532	30		47,37
			30	47,37
			30	47,37
09/05/2025	11:17:05,183	350		47,36
			350	47,36
			350	47,36
09/05/2025	11:17:05,140	350		47,36
			350	47,36
			350	47,36
09/05/2025	11:16:15,321	32		47,33
			32	47,33
			32	47,33
09/05/2025	11:13:19,556	125		47,30
			125	47,30
			125	47,30
09/05/2025	11:13:09,829	2		47,30
			2	47,30
			2	47,30
09/05/2025	11:12:24,677	85		47,31
			85	47,31
			85	47,31
09/05/2025	11:11:36,257	50		47,33
			50	47,33
			50	47,33
09/05/2025	11:09:00,147	118		47,31
			118	47,31
			118	47,31
09/05/2025	11:06:57,314	300		47,32
			300	47,32
			300	47,32
09/05/2025	11:06:19,824	1		47,29
			1	47,29
			1	47,29
09/05/2025	11:05:30,094	7		47,25
			7	47,25
			7	47,25
09/05/2025	11:04:53,559	211		47,19
			211	47,19
			211	47,19
09/05/2025	11:02:37,187	45		47,18
			45	47,18
			45	47,18
09/05/2025	10:58:36,725	63		47,15
			63	47,15
			63	47,15
09/05/2025	10:55:43,683	100		47,00
			5	47,00
			100	47,00
			23	47,00
			7	47,00
			65	47,00
09/05/2025	10:54:50,414	100		47,02
			100	47,02
			100	47,02
09/05/2025	10:53:41,120	11		47,02
			11	47,02
			11	47,02
09/05/2025	10:53:27,082	41		47,05
			41	47,05
			41	47,05
09/05/2025	10:53:12,405	100		47,04
			100	47,04
			100	47,04
09/05/2025	10:53:04,531	125		47,04
			125	47,04
			125	47,04
09/05/2025	10:52:45,440	43		47,06
			43	47,06
			43	47,06
09/05/2025	10:51:53,030	15		47,04
			15	47,04
			15	47,04
09/05/2025	10:49:26,064	31		47,04
			31	47,04
			31	47,04
09/05/2025	10:49:14,311	138		47,07
			138	47,07
			138	47,07
09/05/2025	10:48:48,662	2		47,08
			2	47,08
			2	47,08
09/05/2025	10:48:39,809	3		47,07
			3	47,07
			3	47,07
09/05/2025	10:48:06,384	1		47,09
			1	47,09
			1	47,09
09/05/2025	10:45:05,058	5		47,13
			5	47,13
			5	47,13
09/05/2025	10:44:22,287	250		47,13
			250	47,13
			250	47,13
09/05/2025	10:44:14,425	2		47,15
			2	47,15
			2	47,15
09/05/2025	10:40:59,809	11		47,19
			11	47,19
			11	47,19
09/05/2025	10:40:48,857	110		47,19
			110	47,19
			110	47,19
09/05/2025	10:33:43,079	125		47,18
			125	47,18
			125	47,18
09/05/2025	10:32:21,209	40		47,08
			40	47,08
			40	47,08
09/05/2025	10:31:53,597	10		47,05
			10	47,05
			10	47,05
09/05/2025	10:31:44,067	200		47,05
			200	47,05
			200	47,05
09/05/2025	10:31:32,956	40		47,03
			40	47,03
			40	47,03
09/05/2025	10:30:08,596	450		47,05
			450	47,05
			450	47,05
09/05/2025	10:29:40,498	10		47,03
			10	47,03
			10	47,03
09/05/2025	10:27:29,531	10		47,09
			10	47,09
			10	47,09
09/05/2025	10:27:28,792	32		47,10
			25	47,10
			32	47,10
			7	47,10
09/05/2025	10:27:08,513	450		47,19
			450	47,19
			450	47,19
09/05/2025	10:25:03,388	50		47,16
			50	47,16
			50	47,16
09/05/2025	10:24:35,498	100		47,16
			100	47,16
			100	47,16
09/05/2025	10:21:24,908	10		47,18
			10	47,18
			10	47,18
09/05/2025	10:20:06,047	250		47,17
			250	47,17
			250	47,17
09/05/2025	10:19:27,956	20		47,09
			20	47,09
			20	47,09
09/05/2025	10:17:09,885	300		47,18
			300	47,18
			300	47,18
09/05/2025	10:16:37,301	350		47,16
			350	47,16
			350	47,16
09/05/2025	10:14:51,559	11		47,14
			11	47,14
			11	47,14
09/05/2025	10:14:31,220	133		47,13
			133	47,13
			133	47,13
09/05/2025	10:14:05,980	120		47,10
			120	47,10
			120	47,10
09/05/2025	10:13:29,938	300		47,10
			300	47,10
			300	47,10
09/05/2025	10:11:59,428	3		47,07
			3	47,07
			3	47,07
09/05/2025	10:11:56,307	1		47,07
			1	47,07
			1	47,07
09/05/2025	10:11:53,897	5		47,07
			5	47,07
			5	47,07
09/05/2025	10:11:33,843	28		47,06
			28	47,06
			28	47,06
09/05/2025	10:10:53,776	20		47,08
			20	47,08
			20	47,08
09/05/2025	10:10:25,501	250		47,06
			250	47,06
			250	47,06
09/05/2025	10:09:50,658	3		47,06
			3	47,06
			3	47,06
09/05/2025	10:09:38,877	3		47,06
			3	47,06
			3	47,06
09/05/2025	10:07:42,446	5		47,07
			5	47,07
			5	47,07
09/05/2025	10:06:51,787	4		47,09
			4	47,09
			4	47,09
09/05/2025	10:06:27,211	25		47,07
			25	47,07
			25	47,07
09/05/2025	10:06:16,807	1		47,09
			1	47,09
			1	47,09
09/05/2025	10:04:12,323	1		47,14
			1	47,14
			1	47,14
09/05/2025	10:02:30,826	25		47,15
			25	47,15
			25	47,15
09/05/2025	10:01:23,312	200		47,20
			200	47,20
			200	47,20
09/05/2025	10:01:07,854	150		47,22
			150	47,22
			150	47,22
09/05/2025	10:00:24,736	65		47,26
			65	47,26
			65	47,26
09/05/2025	10:00:23,010	43		47,28
			43	47,28
			43	47,28
09/05/2025	09:59:08,545	262		47,30
			12	47,30
			250	47,30
			262	47,30
09/05/2025	09:58:59,489	1 459		47,30
			1 459	47,30
			400	47,30
			1 059	47,30
09/05/2025	09:58:23,702	400		47,30
			400	47,30
			400	47,30
09/05/2025	09:57:33,724	30		47,41
			30	47,41
			30	47,41
09/05/2025	09:57:00,345	250		47,38
			250	47,38
			250	47,38
09/05/2025	09:56:51,278	16		47,41
			16	47,41
			16	47,41
09/05/2025	09:55:35,283	3		47,40
			3	47,40
			3	47,40
09/05/2025	09:53:40,779	400		47,36
			400	47,36
			400	47,36
09/05/2025	09:52:38,616	25		47,45
			25	47,45
			25	47,45
09/05/2025	09:51:28,812	200		47,40
			200	47,40
			200	47,40
09/05/2025	09:51:24,886	60		47,40
			60	47,40
			60	47,40
09/05/2025	09:50:58,689	1		47,42
			1	47,42
			1	47,42
09/05/2025	09:48:33,110	1		47,40
			1	47,40
			1	47,40
09/05/2025	09:47:35,933	50		47,39
			50	47,39
			50	47,39
09/05/2025	09:47:18,011	350		47,35
			350	47,35
			350	47,35
09/05/2025	09:47:16,092	450		47,35
			450	47,35
			450	47,35
09/05/2025	09:46:13,904	80		47,33
			80	47,33
			80	47,33
09/05/2025	09:45:24,306	300		47,34
			300	47,34
			300	47,34
09/05/2025	09:45:19,395	300		47,34
			300	47,34
			300	47,34
09/05/2025	09:45:12,890	300		47,34
			300	47,34
			300	47,34
09/05/2025	09:45:11,481	7		47,36
			7	47,36
			7	47,36
09/05/2025	09:44:34,251	300		47,32
			300	47,32
			300	47,32
09/05/2025	09:44:28,797	300		47,34
			300	47,34
			300	47,34
09/05/2025	09:44:22,222	300		47,32
			300	47,32
			300	47,32
09/05/2025	09:44:16,548	300		47,33
			300	47,33
			300	47,33
09/05/2025	09:44:10,105	300		47,33
			300	47,33
			300	47,33
09/05/2025	09:42:17,160	23		47,33
			23	47,33
			23	47,33
09/05/2025	09:42:01,473	8		47,31
			8	47,31
			8	47,31
09/05/2025	09:36:09,493	150		47,30
			150	47,30
			150	47,30
09/05/2025	09:35:09,083	134		47,34
			134	47,34
			134	47,34
09/05/2025	09:30:56,886	250		47,36
			250	47,36
			250	47,36
09/05/2025	09:29:33,415	2		47,20
			2	47,20
			2	47,20
09/05/2025	09:29:20,715	60		47,18
			60	47,18
			60	47,18
09/05/2025	09:29:00,084	4		47,17
			4	47,17
			4	47,17
09/05/2025	09:27:36,775	3		47,16
			3	47,16
			3	47,16
09/05/2025	09:27:05,576	1		47,16
			1	47,16
			1	47,16
09/05/2025	09:27:05,139	25		47,13
			25	47,13
			25	47,13
09/05/2025	09:26:24,317	70		47,06
			70	47,06
			70	47,06
09/05/2025	09:24:49,882	862		47,15
			862	47,15
			862	47,15
09/05/2025	09:24:44,327	450		47,15
			450	47,15
			450	47,15
09/05/2025	09:24:42,134	350		47,15
			1	47,15
			111	47,15
			350	47,15
			238	47,15
09/05/2025	09:23:57,166	450		47,15
			450	47,15
			450	47,15
09/05/2025	09:23:20,154	210		47,21
			210	47,21
			210	47,21
09/05/2025	09:23:15,957	9		47,21
			9	47,21
			9	47,21
09/05/2025	09:22:41,803	150		47,20
			150	47,20
			150	47,20
09/05/2025	09:22:19,179	40		47,22
			40	47,22
			40	47,22
09/05/2025	09:21:40,648	120		47,23
			120	47,23
			120	47,23
09/05/2025	09:21:02,351	350		47,20
			350	47,20
			350	47,20
09/05/2025	09:20:01,964	70		47,30
			70	47,30
			70	47,30
09/05/2025	09:19:27,994	41		47,37
			41	47,37
			41	47,37
09/05/2025	09:19:23,345	2 509		47,40
			450	47,40
			1 059	47,40
			2 509	47,40
			1 000	47,40
09/05/2025	09:18:12,186	250		47,40
			250	47,40
			250	47,40
09/05/2025	09:17:45,240	111		47,41
			111	47,41
			111	47,41
09/05/2025	09:17:02,865	30		47,43
			30	47,43
			30	47,43
09/05/2025	09:16:43,652	40		47,44
			1	47,44
			39	47,44
			40	47,44
09/05/2025	09:15:03,185	245		47,49
			245	47,49
			245	47,49
09/05/2025	09:14:34,300	100		47,45
			100	47,45
			100	47,45
09/05/2025	09:14:34,183	200		47,45
			177	47,45
			23	47,45
			200	47,45
09/05/2025	09:13:06,982	250		47,40
			250	47,40
			250	47,40
09/05/2025	09:12:59,238	121		47,46
			121	47,46
			121	47,46
09/05/2025	09:12:58,252	3		47,43
			3	47,43
			3	47,43
09/05/2025	09:12:29,525	5		47,49
			3	47,49
			5	47,49
			2	47,49
09/05/2025	09:11:33,972	350		47,48
			350	47,48
			350	47,48
09/05/2025	09:10:46,608	250		47,40
			250	47,40
			250	47,40
09/05/2025	09:10:22,806	250		47,40
			250	47,40
			250	47,40
09/05/2025	09:10:01,195	250		47,48
			250	47,48
			250	47,48
09/05/2025	09:08:45,922	450		47,40
			450	47,40
			450	47,40
09/05/2025	09:06:19,080	100		47,30
			100	47,30
			100	47,30
09/05/2025	09:04:41,989	42		47,30
			42	47,30
			42	47,30
09/05/2025	09:03:16,622	25		47,19
			25	47,19
			25	47,19
09/05/2025	09:02:40,644	7		47,25
			7	47,25
			7	47,25
09/05/2025	09:02:36,026	250		47,28
			250	47,28
			250	47,28
09/05/2025	09:02:35,657	250		47,28
			250	47,28
			250	47,28
09/05/2025	09:02:34,830	250		47,28
			250	47,28
			250	47,28
09/05/2025	09:02:32,026	250		47,28
			250	47,28
			250	47,28
09/05/2025	09:00:12,323	245		47,47
			30	47,47
			215	47,47
			245	47,47
09/05/2025	08:55:21,528	7		47,47
			7	47,47
			7	47,47
09/05/2025	08:54:36,950	100		47,00
			100	47,00
			100	47,00
09/05/2025	08:50:16,214	37		47,47
			37	47,47
			37	47,47
09/05/2025	08:48:52,056	20		47,47
			20	47,47
			20	47,47
09/05/2025	08:47:50,639	5		47,21
			5	47,21
			5	47,21
09/05/2025	08:43:52,787	6		47,47
			6	47,47
			6	47,47
09/05/2025	08:42:43,997	5		47,47
			5	47,47
			5	47,47
09/05/2025	08:38:38,227	247		47,47
			50	47,47
			117	47,47
			40	47,47
			247	47,47
			40	47,47
09/05/2025	08:38:14,668	84		47,47
			18	47,47
			12	47,47
			54	47,47
			84	47,47
09/05/2025	08:36:30,587	1		47,21
			1	47,21
			1	47,21
09/05/2025	08:34:50,887	20		47,47
			20	47,47
			13	47,47
			7	47,47
09/05/2025	08:32:42,601	1		47,47
			1	47,47
			1	47,47
09/05/2025	08:32:37,434	70		47,21
			58	47,21
			70	47,21
			12	47,21
09/05/2025	08:32:02,247	1		47,47
			1	47,47
			1	47,47
09/05/2025	08:31:15,897	4		47,21
			4	47,21
			4	47,21
09/05/2025	08:31:08,288	114		47,21
			114	47,21
			24	47,21
			40	47,21
			50	47,21
09/05/2025	08:30:36,593	2		47,47
			2	47,47
			2	47,47
09/05/2025	08:30:21,043	10		47,21
			10	47,21
			3	47,21
			7	47,21
09/05/2025	08:29:24,690	94		47,29
			82	47,29
			12	47,29
			54	47,29
			40	47,29
09/05/2025	08:28:41,236	15		47,48
			8	47,48
			15	47,48
			7	47,48
09/05/2025	08:26:56,254	50		47,21
			30	47,21
			12	47,21
			50	47,21
			7	47,21
			1	47,21
09/05/2025	08:24:11,365	10		47,48
			10	47,48
			10	47,48
09/05/2025	08:21:06,688	1		47,48
			1	47,48
			1	47,48
09/05/2025	08:18:13,286	11		47,48
			11	47,48
			11	47,48
09/05/2025	08:14:09,551	200		47,48
			54	47,48
			200	47,48
			146	47,48
09/05/2025	08:12:46,625	3		47,21
			3	47,21
			3	47,21
09/05/2025	08:12:29,218	1		47,48
			1	47,48
			1	47,48
09/05/2025	08:11:28,910	4		47,48
			4	47,48
			4	47,48
09/05/2025	08:11:06,670	6		47,48
			6	47,48
			6	47,48
09/05/2025	08:10:48,955	11		47,48
			11	47,48
			11	47,48
09/05/2025	08:10:25,162	18		47,48
			18	47,48
			18	47,48
09/05/2025	08:09:52,532	28		47,48
			16	47,48
			28	47,48
			12	47,48
09/05/2025	08:07:53,034	3		47,48
			3	47,48
			3	47,48
09/05/2025	08:01:24,348	27		47,48
			20	47,48
			27	47,48
			7	47,48
09/05/2025	08:00:41,486	3		47,48
			3	47,48
			3	47,48
09/05/2025	08:00:21,130	22		47,21
			12	47,21
			7	47,21
			3	47,21
			22	47,21
09/05/2025	08:00:14,084	29		47,48
			29	47,48
			29	47,48
09/05/2025	08:00:01,033	3		47,48
			3	47,48
			3	47,48
09/05/2025	07:59:34,365	20		47,48
			20	47,48
			20	47,48
09/05/2025	07:57:02,429	30		47,48
			30	47,48
			12	47,48
			18	47,48
09/05/2025	07:53:15,425	213		47,26
			213	47,26
			47	47,26
			100	47,26
			12	47,26
			54	47,26
09/05/2025	07:49:49,802	99		47,48
			99	47,48
			99	47,48
09/05/2025	07:46:20,826	250		47,49
			250	47,49
			250	47,49
09/05/2025	07:46:18,820	200		47,49
			200	47,49
			200	47,49
09/05/2025	07:42:14,382	140		47,48
			140	47,48
			133	47,48
			7	47,48
09/05/2025	07:31:50,205	70		47,51
			35	47,51
			70	47,51
			35	47,51
09/05/2025	07:31:41,328	32		47,52
			32	47,52
			1	47,52
			31	47,52
09/05/2025	07:30:07,395	1 110		47,49
			67	47,49
			12	47,49
			142	47,49
			100	47,49
			138	47,49
			22	47,49
			20	47,49
			869	47,49
			250	47,49
			150	47,49
			200	47,49
			250	47,49
09/05/2025	07:30:07,342	404		47,19
			399	47,19
			358	47,19
			5	47,19
			3	47,19
			43	47,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 694,50
Volume: 77 388
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 12:21:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)