Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
110
80
42,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 09:23:24,505 | 2 | 42,71 | |
2 | 42,71 | |||
2 | 42,71 | |||
28/05/2025 | 09:19:15,296 | 2 | 42,68 | |
2 | 42,68 | |||
2 | 42,68 | |||
28/05/2025 | 09:17:51,473 | 180 | 42,64 | |
150 | 42,64 | |||
30 | 42,64 | |||
180 | 42,64 | |||
28/05/2025 | 09:17:29,087 | 300 | 42,65 | |
300 | 42,65 | |||
300 | 42,65 | |||
28/05/2025 | 09:17:25,168 | 100 | 42,63 | |
100 | 42,63 | |||
100 | 42,63 | |||
28/05/2025 | 09:17:20,990 | 1 | 42,65 | |
1 | 42,65 | |||
1 | 42,65 | |||
28/05/2025 | 09:15:36,464 | 15 | 42,59 | |
15 | 42,59 | |||
15 | 42,59 | |||
28/05/2025 | 09:14:29,674 | 1 | 42,57 | |
1 | 42,57 | |||
1 | 42,57 | |||
28/05/2025 | 09:13:34,626 | 40 | 42,51 | |
40 | 42,51 | |||
40 | 42,51 | |||
28/05/2025 | 09:13:30,705 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
28/05/2025 | 09:12:02,501 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
28/05/2025 | 09:11:35,703 | 30 | 42,63 | |
30 | 42,63 | |||
30 | 42,63 | |||
28/05/2025 | 09:10:42,541 | 8 | 42,60 | |
8 | 42,60 | |||
8 | 42,60 | |||
28/05/2025 | 09:09:23,982 | 75 | 42,71 | |
75 | 42,71 | |||
75 | 42,71 | |||
28/05/2025 | 09:09:05,319 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
28/05/2025 | 09:06:37,183 | 6 | 42,84 | |
6 | 42,84 | |||
6 | 42,84 | |||
28/05/2025 | 09:06:03,125 | 635 | 42,84 | |
635 | 42,84 | |||
635 | 42,84 | |||
28/05/2025 | 09:05:40,075 | 250 | 42,84 | |
250 | 42,84 | |||
250 | 42,84 | |||
28/05/2025 | 09:05:15,098 | 3 | 42,81 | |
3 | 42,81 | |||
3 | 42,81 | |||
28/05/2025 | 09:04:41,506 | 15 | 42,72 | |
15 | 42,72 | |||
15 | 42,72 | |||
28/05/2025 | 09:04:37,672 | 2 | 42,70 | |
2 | 42,70 | |||
2 | 42,70 | |||
28/05/2025 | 09:04:29,519 | 1 | 42,72 | |
1 | 42,72 | |||
1 | 42,72 | |||
28/05/2025 | 09:03:26,003 | 222 | 42,75 | |
222 | 42,75 | |||
222 | 42,75 | |||
28/05/2025 | 09:03:24,784 | 3 | 42,76 | |
3 | 42,76 | |||
3 | 42,76 | |||
28/05/2025 | 09:02:21,873 | 1 | 42,74 | |
1 | 42,74 | |||
1 | 42,74 | |||
28/05/2025 | 09:02:08,224 | 80 | 42,65 | |
80 | 42,65 | |||
80 | 42,65 | |||
28/05/2025 | 09:01:55,845 | 250 | 42,65 | |
250 | 42,65 | |||
192 | 42,65 | |||
58 | 42,65 | |||
28/05/2025 | 09:01:42,298 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
28/05/2025 | 09:01:11,378 | 92 | 42,66 | |
92 | 42,66 | |||
92 | 42,66 | |||
28/05/2025 | 09:00:17,235 | 50 | 42,65 | |
50 | 42,65 | |||
30 | 42,65 | |||
20 | 42,65 | |||
28/05/2025 | 08:58:40,332 | 2 | 42,83 | |
2 | 42,83 | |||
2 | 42,83 | |||
28/05/2025 | 08:58:39,931 | 13 | 42,66 | |
13 | 42,66 | |||
13 | 42,66 | |||
28/05/2025 | 08:56:28,631 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
28/05/2025 | 08:55:42,816 | 6 | 42,66 | |
6 | 42,66 | |||
6 | 42,66 | |||
28/05/2025 | 08:55:24,163 | 5 | 42,83 | |
5 | 42,83 | |||
5 | 42,83 | |||
28/05/2025 | 08:50:24,728 | 60 | 42,66 | |
60 | 42,66 | |||
60 | 42,66 | |||
28/05/2025 | 08:49:17,513 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
28/05/2025 | 08:44:18,183 | 3 | 42,79 | |
3 | 42,79 | |||
3 | 42,79 | |||
28/05/2025 | 08:39:57,279 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
28/05/2025 | 08:39:36,946 | 2 | 42,79 | |
2 | 42,79 | |||
2 | 42,79 | |||
28/05/2025 | 08:38:11,249 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
28/05/2025 | 08:37:51,721 | 3 | 42,66 | |
3 | 42,66 | |||
3 | 42,66 | |||
28/05/2025 | 08:37:32,678 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
28/05/2025 | 08:36:49,744 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
28/05/2025 | 08:36:43,812 | 2 | 42,79 | |
2 | 42,79 | |||
2 | 42,79 | |||
28/05/2025 | 08:33:15,755 | 10 | 42,74 | |
10 | 42,74 | |||
10 | 42,74 | |||
28/05/2025 | 08:31:59,430 | 12 | 42,74 | |
12 | 42,74 | |||
12 | 42,74 | |||
28/05/2025 | 08:31:51,158 | 591 | 42,65 | |
591 | 42,65 | |||
591 | 42,65 | |||
28/05/2025 | 08:30:51,407 | 4 | 42,74 | |
4 | 42,74 | |||
4 | 42,74 | |||
28/05/2025 | 08:29:36,078 | 60 | 42,65 | |
60 | 42,65 | |||
60 | 42,65 | |||
28/05/2025 | 08:27:36,600 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
28/05/2025 | 08:22:44,798 | 120 | 42,74 | |
120 | 42,74 | |||
120 | 42,74 | |||
28/05/2025 | 08:20:30,928 | 16 | 42,74 | |
16 | 42,74 | |||
16 | 42,74 | |||
28/05/2025 | 08:20:23,028 | 292 | 42,66 | |
292 | 42,66 | |||
292 | 42,66 | |||
28/05/2025 | 08:18:39,787 | 297 | 42,65 | |
250 | 42,65 | |||
7 | 42,65 | |||
40 | 42,65 | |||
297 | 42,65 | |||
28/05/2025 | 08:18:38,552 | 3 | 42,53 | |
3 | 42,53 | |||
3 | 42,53 | |||
28/05/2025 | 08:18:01,226 | 2 | 42,65 | |
2 | 42,65 | |||
2 | 42,65 | |||
28/05/2025 | 08:13:34,064 | 200 | 42,53 | |
200 | 42,53 | |||
14 | 42,53 | |||
40 | 42,53 | |||
7 | 42,53 | |||
139 | 42,53 | |||
28/05/2025 | 08:10:47,882 | 4 | 42,73 | |
4 | 42,73 | |||
4 | 42,73 | |||
28/05/2025 | 08:09:23,218 | 13 | 42,73 | |
13 | 42,73 | |||
13 | 42,73 | |||
28/05/2025 | 08:08:19,875 | 12 | 42,73 | |
12 | 42,73 | |||
12 | 42,73 | |||
28/05/2025 | 08:05:23,569 | 2 | 42,73 | |
2 | 42,73 | |||
2 | 42,73 | |||
28/05/2025 | 08:05:02,853 | 22 | 42,67 | |
22 | 42,67 | |||
22 | 42,67 | |||
28/05/2025 | 08:04:55,117 | 2 | 42,67 | |
2 | 42,67 | |||
2 | 42,67 | |||
28/05/2025 | 08:04:41,915 | 109 | 42,67 | |
109 | 42,67 | |||
109 | 42,67 | |||
28/05/2025 | 08:04:23,600 | 2 | 42,68 | |
2 | 42,68 | |||
2 | 42,68 | |||
28/05/2025 | 08:03:00,997 | 15 | 42,68 | |
15 | 42,68 | |||
15 | 42,68 | |||
28/05/2025 | 08:01:06,292 | 3 | 42,53 | |
3 | 42,53 | |||
3 | 42,53 | |||
28/05/2025 | 08:00:57,614 | 8 | 42,70 | |
8 | 42,70 | |||
8 | 42,70 | |||
28/05/2025 | 08:00:53,383 | 13 | 42,53 | |
13 | 42,53 | |||
13 | 42,53 | |||
28/05/2025 | 08:00:36,281 | 3 | 42,53 | |
3 | 42,53 | |||
3 | 42,53 | |||
28/05/2025 | 08:00:20,190 | 89 | 42,72 | |
40 | 42,72 | |||
89 | 42,72 | |||
49 | 42,72 | |||
28/05/2025 | 07:58:43,026 | 11 | 42,71 | |
11 | 42,71 | |||
11 | 42,71 | |||
28/05/2025 | 07:57:20,105 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
28/05/2025 | 07:54:58,559 | 10 | 42,64 | |
10 | 42,64 | |||
10 | 42,64 | |||
28/05/2025 | 07:54:17,136 | 82 | 42,62 | |
40 | 42,62 | |||
42 | 42,62 | |||
82 | 42,62 | |||
28/05/2025 | 07:51:05,219 | 12 | 42,62 | |
5 | 42,62 | |||
7 | 42,62 | |||
12 | 42,62 | |||
28/05/2025 | 07:35:14,407 | 175 | 42,31 | |
30 | 42,31 | |||
100 | 42,31 | |||
175 | 42,31 | |||
22 | 42,31 | |||
23 | 42,31 | |||
28/05/2025 | 07:30:29,390 | 2 | 42,64 | |
2 | 42,64 | |||
2 | 42,64 | |||
28/05/2025 | 07:30:04,094 | 366 | 42,39 | |
25 | 42,39 | |||
10 | 42,39 | |||
100 | 42,39 | |||
7 | 42,39 | |||
11 | 42,39 | |||
11 | 42,39 | |||
48 | 42,39 | |||
8 | 42,39 | |||
1 | 42,39 | |||
50 | 42,39 | |||
95 | 42,39 | |||
6 | 42,39 | |||
359 | 42,39 | |||
1 | 42,39 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 09:26:38
dernière actualisation:
28/05/2025 @ 09:26:38