Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

381

343

43.41

Date	Time	Volume	Order Volume	Price
17/04/2025	16:47:11.778	22		43.41
			22	43.41
			22	43.41
17/04/2025	16:46:14.918	7		43.39
			7	43.39
			7	43.39
17/04/2025	16:42:38.036	60		43.45
			60	43.45
			60	43.45
17/04/2025	16:40:05.828	10		43.37
			10	43.37
			10	43.37
17/04/2025	16:37:04.653	5		43.35
			5	43.35
			5	43.35
17/04/2025	16:37:04.107	12		43.35
			12	43.35
			12	43.35
17/04/2025	16:36:37.659	25		43.31
			25	43.31
			25	43.31
17/04/2025	16:30:18.098	50		43.33
			50	43.33
			50	43.33
17/04/2025	16:26:31.687	20		43.31
			20	43.31
			20	43.31
17/04/2025	16:26:00.759	16		43.32
			16	43.32
			16	43.32
17/04/2025	16:22:23.543	100		43.38
			100	43.38
			100	43.38
17/04/2025	16:22:21.492	250		43.37
			250	43.37
			250	43.37
17/04/2025	16:15:32.248	5		43.36
			5	43.36
			5	43.36
17/04/2025	16:13:10.846	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:10:12.552	3		43.42
			3	43.42
			3	43.42
17/04/2025	16:08:14.980	1		43.37
			1	43.37
			1	43.37
17/04/2025	16:07:35.517	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:07:14.599	200		43.38
			200	43.38
			200	43.38
17/04/2025	16:07:09.091	300		43.38
			300	43.38
			300	43.38
17/04/2025	16:06:53.123	500		43.38
			500	43.38
			500	43.38
17/04/2025	16:05:26.302	4		43.38
			4	43.38
			4	43.38
17/04/2025	16:04:41.135	170		43.40
			170	43.40
			170	43.40
17/04/2025	16:04:28.964	300		43.37
			300	43.37
			300	43.37
17/04/2025	16:01:06.102	100		43.35
			100	43.35
			100	43.35
17/04/2025	16:01:04.523	500		43.35
			500	43.35
			500	43.35
17/04/2025	16:01:03.372	400		43.35
			400	43.35
			400	43.35
17/04/2025	16:00:02.306	2		43.29
			2	43.29
			2	43.29
17/04/2025	15:57:44.705	50		43.25
			50	43.25
			50	43.25
17/04/2025	15:56:48.034	8		43.24
			8	43.24
			8	43.24
17/04/2025	15:52:30.760	250		43.24
			250	43.24
			250	43.24
17/04/2025	15:49:32.162	20		43.17
			20	43.17
			20	43.17
17/04/2025	15:46:46.683	150		43.12
			150	43.12
			150	43.12
17/04/2025	15:43:51.825	21		43.22
			21	43.22
			21	43.22
17/04/2025	15:43:19.171	100		43.23
			100	43.23
			100	43.23
17/04/2025	15:43:10.178	1		43.21
			1	43.21
			1	43.21
17/04/2025	15:41:28.712	20		43.19
			20	43.19
			20	43.19
17/04/2025	15:41:27.184	50		43.16
			50	43.16
			50	43.16
17/04/2025	15:40:44.654	25		43.09
			25	43.09
			25	43.09
17/04/2025	15:40:08.506	3		43.08
			3	43.08
			3	43.08
17/04/2025	15:40:05.744	210		43.10
			10	43.10
			100	43.10
			100	43.10
			210	43.10
17/04/2025	15:39:50.544	100		43.20
			100	43.20
			100	43.20
17/04/2025	15:39:43.022	3		43.19
			3	43.19
			3	43.19
17/04/2025	15:37:07.894	25		43.23
			25	43.23
			25	43.23
17/04/2025	15:35:46.508	10		43.27
			10	43.27
			10	43.27
17/04/2025	15:35:07.599	45		43.29
			45	43.29
			45	43.29
17/04/2025	15:34:57.011	30		43.29
			30	43.29
			30	43.29
17/04/2025	15:33:02.818	30		43.26
			30	43.26
			30	43.26
17/04/2025	15:31:40.241	30		43.24
			30	43.24
			30	43.24
17/04/2025	15:30:39.249	15		43.25
			15	43.25
			15	43.25
17/04/2025	15:29:05.711	10		43.32
			10	43.32
			10	43.32
17/04/2025	15:28:11.522	100		43.34
			100	43.34
			100	43.34
17/04/2025	15:27:41.194	250		43.34
			250	43.34
			250	43.34
17/04/2025	15:24:09.089	11		43.43
			11	43.43
			11	43.43
17/04/2025	15:22:50.034	1		43.43
			1	43.43
			1	43.43
17/04/2025	15:21:55.061	1		43.41
			1	43.41
			1	43.41
17/04/2025	15:20:38.991	1		43.38
			1	43.38
			1	43.38
17/04/2025	15:20:06.963	3		43.37
			3	43.37
			3	43.37
17/04/2025	15:20:03.635	1		43.39
			1	43.39
			1	43.39
17/04/2025	15:19:17.811	100		43.41
			100	43.41
			100	43.41
17/04/2025	15:18:09.769	32		43.36
			32	43.36
			32	43.36
17/04/2025	15:15:27.755	2		43.43
			2	43.43
			2	43.43
17/04/2025	15:12:29.234	1		43.39
			1	43.39
			1	43.39
17/04/2025	15:09:19.263	60		43.39
			60	43.39
			60	43.39
17/04/2025	15:08:17.947	100		43.40
			100	43.40
			100	43.40
17/04/2025	15:06:48.436	10		43.44
			10	43.44
			10	43.44
17/04/2025	15:04:39.166	17		43.37
			17	43.37
			17	43.37
17/04/2025	15:03:11.240	50		43.41
			50	43.41
			50	43.41
17/04/2025	14:59:59.217	9		43.44
			9	43.44
			9	43.44
17/04/2025	14:58:32.609	14		43.47
			14	43.47
			14	43.47
17/04/2025	14:56:47.265	18		43.42
			18	43.42
			18	43.42
17/04/2025	14:54:18.816	110		43.46
			110	43.46
			110	43.46
17/04/2025	14:52:14.016	10		43.47
			10	43.47
			10	43.47
17/04/2025	14:51:44.458	94		43.48
			94	43.48
			94	43.48
17/04/2025	14:50:52.264	5		43.49
			5	43.49
			5	43.49
17/04/2025	14:49:41.068	5		43.45
			5	43.45
			5	43.45
17/04/2025	14:49:12.795	25		43.43
			25	43.43
			25	43.43
17/04/2025	14:47:58.153	50		43.41
			50	43.41
			50	43.41
17/04/2025	14:44:16.617	250		43.35
			250	43.35
			250	43.35
17/04/2025	14:43:24.542	25		43.36
			25	43.36
			25	43.36
17/04/2025	14:42:32.512	15		43.33
			15	43.33
			15	43.33
17/04/2025	14:42:10.776	25		43.33
			25	43.33
			25	43.33
17/04/2025	14:41:29.302	25		43.35
			25	43.35
			25	43.35
17/04/2025	14:38:26.004	10		43.44
			10	43.44
			10	43.44
17/04/2025	14:37:52.186	60		43.45
			60	43.45
			60	43.45
17/04/2025	14:37:25.500	26		43.46
			26	43.46
			26	43.46
17/04/2025	14:35:27.922	2		43.49
			2	43.49
			2	43.49
17/04/2025	14:35:15.349	250		43.45
			250	43.45
			250	43.45
17/04/2025	14:35:10.242	850		43.41
			250	43.41
			850	43.41
			600	43.41
17/04/2025	14:33:49.367	350		43.41
			350	43.41
			350	43.41
17/04/2025	14:33:37.809	10		43.39
			10	43.39
			10	43.39
17/04/2025	14:33:02.511	3		43.38
			3	43.38
			3	43.38
17/04/2025	14:30:24.413	1		43.41
			1	43.41
			1	43.41
17/04/2025	14:27:49.557	500		43.42
			500	43.42
			500	43.42
17/04/2025	14:24:48.152	30		43.41
			30	43.41
			30	43.41
17/04/2025	14:20:53.654	400		43.43
			400	43.43
			400	43.43
17/04/2025	14:19:50.434	20		43.46
			20	43.46
			20	43.46
17/04/2025	14:19:01.406	10		43.48
			10	43.48
			10	43.48
17/04/2025	14:13:24.879	1		43.55
			1	43.55
			1	43.55
17/04/2025	14:08:03.444	200		43.53
			200	43.53
			200	43.53
17/04/2025	14:07:11.239	249		43.53
			249	43.53
			249	43.53
17/04/2025	14:04:50.060	2		43.65
			2	43.65
			2	43.65
17/04/2025	14:04:06.866	100		43.70
			100	43.70
			100	43.70
17/04/2025	14:03:09.507	470		43.69
			470	43.69
			470	43.69
17/04/2025	14:03:01.546	37		43.50
			30	43.50
			37	43.50
			7	43.50
17/04/2025	13:50:21.837	10		43.45
			10	43.45
			10	43.45
17/04/2025	13:47:55.215	250		43.47
			250	43.47
			250	43.47
17/04/2025	13:46:03.966	1		43.40
			1	43.40
			1	43.40
17/04/2025	13:44:30.091	50		43.38
			50	43.38
			50	43.38
17/04/2025	13:40:41.538	10		43.36
			10	43.36
			10	43.36
17/04/2025	13:39:39.025	20		43.35
			20	43.35
			20	43.35
17/04/2025	13:36:13.697	50		43.33
			50	43.33
			50	43.33
17/04/2025	13:34:38.837	33		43.34
			33	43.34
			33	43.34
17/04/2025	13:32:25.105	30		43.38
			30	43.38
			30	43.38
17/04/2025	13:29:40.573	2		43.41
			2	43.41
			2	43.41
17/04/2025	13:26:45.533	10		43.39
			10	43.39
			10	43.39
17/04/2025	13:25:39.255	6		43.36
			6	43.36
			6	43.36
17/04/2025	13:24:25.422	47		43.39
			47	43.39
			47	43.39
17/04/2025	13:22:59.297	40		43.39
			40	43.39
			40	43.39
17/04/2025	13:19:23.278	47		43.39
			47	43.39
			47	43.39
17/04/2025	13:18:49.955	4		43.36
			4	43.36
			4	43.36
17/04/2025	13:15:21.789	200		43.28
			200	43.28
			200	43.28
17/04/2025	13:15:03.369	178		43.28
			178	43.28
			178	43.28
17/04/2025	13:13:31.683	116		43.30
			116	43.30
			116	43.30
17/04/2025	13:11:16.961	12		43.31
			12	43.31
			12	43.31
17/04/2025	13:08:20.035	20		43.23
			20	43.23
			20	43.23
17/04/2025	13:05:05.615	450		43.22
			390	43.22
			450	43.22
			60	43.22
17/04/2025	12:58:34.951	2		43.24
			2	43.24
			2	43.24
17/04/2025	12:52:20.719	2		43.27
			2	43.27
			2	43.27
17/04/2025	12:50:40.164	155		43.23
			155	43.23
			155	43.23
17/04/2025	12:50:20.200	10		43.24
			10	43.24
			10	43.24
17/04/2025	12:45:54.209	100		43.20
			100	43.20
			100	43.20
17/04/2025	12:45:53.437	500		43.20
			500	43.20
			500	43.20
17/04/2025	12:45:52.891	500		43.20
			500	43.20
			500	43.20
17/04/2025	12:45:47.009	300		43.21
			300	43.21
			300	43.21
17/04/2025	12:45:26.466	145		43.23
			145	43.23
			145	43.23
17/04/2025	12:45:12.195	500		43.21
			500	43.21
			500	43.21
17/04/2025	12:44:00.793	1		43.20
			1	43.20
			1	43.20
17/04/2025	12:43:28.623	250		43.19
			250	43.19
			250	43.19
17/04/2025	12:40:27.714	250		43.18
			250	43.18
			250	43.18
17/04/2025	12:40:13.425	90		43.12
			90	43.12
			90	43.12
17/04/2025	12:39:54.199	12		43.12
			12	43.12
			12	43.12
17/04/2025	12:39:45.736	700		43.12
			700	43.12
			700	43.12
17/04/2025	12:38:51.141	500		43.10
			500	43.10
			500	43.10
17/04/2025	12:37:44.852	3		43.05
			3	43.05
			3	43.05
17/04/2025	12:37:27.930	1		43.09
			1	43.09
			1	43.09
17/04/2025	12:34:33.256	30		43.10
			30	43.10
			30	43.10
17/04/2025	12:34:19.677	100		43.10
			100	43.10
			100	43.10
17/04/2025	12:31:02.914	111		43.05
			111	43.05
			111	43.05
17/04/2025	12:29:46.176	56		43.06
			56	43.06
			56	43.06
17/04/2025	12:29:45.268	2		43.10
			2	43.10
			2	43.10
17/04/2025	12:29:45.104	1 415		43.13
			1 300	43.13
			115	43.13
			500	43.13
			915	43.13
17/04/2025	12:29:07.350	500		43.13
			500	43.13
			500	43.13
17/04/2025	12:28:58.450	500		43.13
			500	43.13
			500	43.13
17/04/2025	12:24:48.722	200		43.08
			200	43.08
			200	43.08
17/04/2025	12:21:17.002	1		43.08
			1	43.08
			1	43.08
17/04/2025	12:17:42.615	100		43.10
			100	43.10
			100	43.10
17/04/2025	12:12:40.976	50		43.10
			50	43.10
			50	43.10
17/04/2025	12:12:30.915	56		43.13
			6	43.13
			50	43.13
			56	43.13
17/04/2025	12:09:47.447	15		43.20
			15	43.20
			15	43.20
17/04/2025	12:09:38.826	150		43.20
			150	43.20
			150	43.20
17/04/2025	12:09:15.499	1		43.21
			1	43.21
			1	43.21
17/04/2025	12:09:03.419	400		43.22
			400	43.22
			400	43.22
17/04/2025	12:03:47.695	100		43.28
			100	43.28
			100	43.28
17/04/2025	12:03:20.625	15		43.28
			15	43.28
			15	43.28
17/04/2025	12:02:39.885	300		43.27
			300	43.27
			300	43.27
17/04/2025	12:01:06.787	200		43.25
			200	43.25
			200	43.25
17/04/2025	11:59:54.949	300		43.28
			300	43.28
			300	43.28
17/04/2025	11:56:23.946	250		43.25
			250	43.25
			250	43.25
17/04/2025	11:52:47.601	57		43.25
			7	43.25
			57	43.25
			50	43.25
17/04/2025	11:49:31.619	4		43.36
			4	43.36
			4	43.36
17/04/2025	11:49:27.381	30		43.36
			30	43.36
			30	43.36
17/04/2025	11:47:44.061	2		43.37
			2	43.37
			2	43.37
17/04/2025	11:46:55.841	3		43.38
			3	43.38
			3	43.38
17/04/2025	11:46:35.899	1		43.37
			1	43.37
			1	43.37
17/04/2025	11:44:28.484	50		43.38
			50	43.38
			50	43.38
17/04/2025	11:44:14.860	10		43.40
			10	43.40
			10	43.40
17/04/2025	11:42:35.304	35		43.34
			35	43.34
			35	43.34
17/04/2025	11:42:17.293	1		43.35
			1	43.35
			1	43.35
17/04/2025	11:40:36.424	100		43.34
			100	43.34
			100	43.34
17/04/2025	11:39:06.772	100		43.35
			100	43.35
			100	43.35
17/04/2025	11:36:00.501	175		43.39
			175	43.39
			175	43.39
17/04/2025	11:25:41.503	1		43.48
			1	43.48
			1	43.48
17/04/2025	11:24:35.867	100		43.47
			100	43.47
			100	43.47
17/04/2025	11:24:00.940	1		43.49
			1	43.49
			1	43.49
17/04/2025	11:23:47.735	12		43.47
			12	43.47
			12	43.47
17/04/2025	11:23:12.023	300		43.48
			300	43.48
			300	43.48
17/04/2025	11:23:03.437	6		43.48
			6	43.48
			6	43.48
17/04/2025	11:22:50.353	20		43.48
			20	43.48
			20	43.48
17/04/2025	11:19:58.412	150		43.46
			150	43.46
			150	43.46
17/04/2025	11:14:43.717	5		43.44
			5	43.44
			5	43.44
17/04/2025	11:12:13.527	115		43.43
			115	43.43
			115	43.43
17/04/2025	11:10:52.326	400		43.40
			400	43.40
			400	43.40
17/04/2025	11:09:48.680	10		43.44
			10	43.44
			10	43.44
17/04/2025	11:09:18.010	46		43.45
			46	43.45
			46	43.45
17/04/2025	11:09:00.211	267		43.50
			10	43.50
			267	43.50
			257	43.50
17/04/2025	11:08:41.594	500		43.50
			500	43.50
			500	43.50
17/04/2025	11:08:41.192	250		43.50
			243	43.50
			7	43.50
			250	43.50
17/04/2025	11:01:26.541	80		43.56
			80	43.56
			80	43.56
17/04/2025	11:00:28.561	9		43.56
			9	43.56
			9	43.56
17/04/2025	10:58:42.943	2		43.56
			2	43.56
			2	43.56
17/04/2025	10:56:51.485	250		43.57
			250	43.57
			250	43.57
17/04/2025	10:55:53.656	54		43.54
			54	43.54
			54	43.54
17/04/2025	10:55:51.209	400		43.54
			400	43.54
			400	43.54
17/04/2025	10:55:51.068	400		43.54
			400	43.54
			400	43.54
17/04/2025	10:55:34.670	250		43.55
			250	43.55
			250	43.55
17/04/2025	10:55:34.482	250		43.55
			250	43.55
			250	43.55
17/04/2025	10:55:29.477	500		43.55
			500	43.55
			500	43.55
17/04/2025	10:53:07.716	22		43.65
			22	43.65
			22	43.65
17/04/2025	10:52:38.915	53		43.65
			53	43.65
			53	43.65
17/04/2025	10:52:28.783	54		43.64
			54	43.64
			54	43.64
17/04/2025	10:52:27.024	500		43.64
			500	43.64
			500	43.64
17/04/2025	10:52:26.369	500		43.64
			500	43.64
			500	43.64
17/04/2025	10:52:25.511	500		43.64
			500	43.64
			500	43.64
17/04/2025	10:52:20.176	300		43.65
			300	43.65
			300	43.65
17/04/2025	10:52:18.077	23		43.66
			23	43.66
			23	43.66
17/04/2025	10:51:01.759	40		43.64
			40	43.64
			40	43.64
17/04/2025	10:47:32.192	10		43.65
			10	43.65
			10	43.65
17/04/2025	10:46:08.046	228		43.68
			228	43.68
			228	43.68
17/04/2025	10:43:14.114	10		43.71
			10	43.71
			10	43.71
17/04/2025	10:42:27.688	46		43.69
			46	43.69
			46	43.69
17/04/2025	10:42:11.251	1		43.70
			1	43.70
			1	43.70
17/04/2025	10:34:50.725	100		43.58
			100	43.58
			100	43.58
17/04/2025	10:33:37.616	1		43.65
			1	43.65
			1	43.65
17/04/2025	10:33:11.148	4		43.67
			4	43.67
			4	43.67
17/04/2025	10:33:07.028	1		43.69
			1	43.69
			1	43.69
17/04/2025	10:32:42.902	100		43.66
			100	43.66
			100	43.66
17/04/2025	10:31:17.458	3		43.63
			3	43.63
			3	43.63
17/04/2025	10:31:06.080	1		43.63
			1	43.63
			1	43.63
17/04/2025	10:27:58.240	8		43.59
			8	43.59
			8	43.59
17/04/2025	10:27:15.890	10		43.60
			10	43.60
			10	43.60
17/04/2025	10:25:57.411	9		43.60
			9	43.60
			9	43.60
17/04/2025	10:25:51.084	7		43.59
			7	43.59
			7	43.59
17/04/2025	10:24:57.304	6		43.59
			6	43.59
			6	43.59
17/04/2025	10:24:54.617	100		43.60
			100	43.60
			100	43.60
17/04/2025	10:24:50.134	13		43.58
			13	43.58
			13	43.58
17/04/2025	10:23:35.164	4		43.63
			4	43.63
			4	43.63
17/04/2025	10:22:54.255	3		43.60
			3	43.60
			3	43.60
17/04/2025	10:22:30.555	7		43.59
			7	43.59
			7	43.59
17/04/2025	10:22:16.262	16		43.58
			16	43.58
			16	43.58
17/04/2025	10:19:48.417	20		43.60
			20	43.60
			20	43.60
17/04/2025	10:18:56.283	1		43.62
			1	43.62
			1	43.62
17/04/2025	10:18:39.413	8		43.61
			8	43.61
			8	43.61
17/04/2025	10:18:06.540	20		43.62
			20	43.62
			20	43.62
17/04/2025	10:15:33.496	15		43.66
			15	43.66
			15	43.66
17/04/2025	10:15:08.100	6		43.66
			6	43.66
			6	43.66
17/04/2025	10:14:37.140	100		43.69
			100	43.69
			100	43.69
17/04/2025	10:12:26.039	100		43.71
			100	43.71
			100	43.71
17/04/2025	10:11:16.366	250		43.73
			250	43.73
			250	43.73
17/04/2025	10:11:13.299	1		43.74
			1	43.74
			1	43.74
17/04/2025	10:11:12.295	8		43.74
			8	43.74
			8	43.74
17/04/2025	10:08:31.737	5		43.72
			5	43.72
			5	43.72
17/04/2025	10:08:03.626	250		43.72
			250	43.72
			250	43.72
17/04/2025	10:07:46.715	6		43.71
			6	43.71
			6	43.71
17/04/2025	10:07:07.211	100		43.69
			100	43.69
			100	43.69
17/04/2025	10:06:58.547	2		43.69
			2	43.69
			2	43.69
17/04/2025	10:06:33.744	4		43.69
			3	43.69
			4	43.69
			1	43.69
17/04/2025	10:05:12.017	3		43.68
			3	43.68
			3	43.68
17/04/2025	10:05:11.590	120		43.69
			120	43.69
			120	43.69
17/04/2025	10:04:16.529	30		43.74
			30	43.74
			30	43.74
17/04/2025	10:03:49.157	110		43.77
			107	43.77
			3	43.77
			110	43.77
17/04/2025	10:03:40.270	7		43.74
			7	43.74
			7	43.74
17/04/2025	10:02:18.220	10		43.76
			10	43.76
			10	43.76
17/04/2025	10:02:02.640	20		43.76
			20	43.76
			20	43.76
17/04/2025	09:59:53.692	50		43.78
			50	43.78
			50	43.78
17/04/2025	09:59:42.365	350		43.78
			350	43.78
			350	43.78
17/04/2025	09:59:29.223	3		43.74
			3	43.74
			3	43.74
17/04/2025	09:58:39.414	5		43.71
			5	43.71
			5	43.71
17/04/2025	09:57:32.637	6		43.71
			6	43.71
			6	43.71
17/04/2025	09:56:08.372	5		43.73
			5	43.73
			5	43.73
17/04/2025	09:55:46.153	247		43.73
			247	43.73
			247	43.73
17/04/2025	09:54:37.126	20		43.77
			20	43.77
			20	43.77
17/04/2025	09:53:20.581	30		43.73
			30	43.73
			30	43.73
17/04/2025	09:53:08.998	6		43.71
			6	43.71
			6	43.71
17/04/2025	09:52:35.246	250		43.70
			250	43.70
			250	43.70
17/04/2025	09:52:32.437	250		43.70
			250	43.70
			250	43.70
17/04/2025	09:52:06.672	12		43.79
			12	43.79
			12	43.79
17/04/2025	09:48:33.609	17		43.79
			17	43.79
			17	43.79
17/04/2025	09:48:07.483	3		43.80
			3	43.80
			3	43.80
17/04/2025	09:44:52.417	34		43.70
			34	43.70
			34	43.70
17/04/2025	09:35:38.347	2		43.95
			2	43.95
			2	43.95
17/04/2025	09:35:33.427	5		43.96
			5	43.96
			5	43.96
17/04/2025	09:33:55.522	2		43.98
			2	43.98
			2	43.98
17/04/2025	09:32:11.468	1		44.03
			1	44.03
			1	44.03
17/04/2025	09:31:33.020	20		44.07
			20	44.07
			20	44.07
17/04/2025	09:31:29.450	5		44.04
			5	44.04
			5	44.04
17/04/2025	09:31:15.995	1		44.03
			1	44.03
			1	44.03
17/04/2025	09:29:57.324	10		44.08
			10	44.08
			10	44.08
17/04/2025	09:28:39.926	50		44.11
			50	44.11
			50	44.11
17/04/2025	09:25:23.684	250		44.02
			250	44.02
			250	44.02
17/04/2025	09:23:56.672	250		43.98
			250	43.98
			250	43.98
17/04/2025	09:23:06.808	3		43.95
			3	43.95
			3	43.95
17/04/2025	09:22:32.685	1		43.92
			1	43.92
			1	43.92
17/04/2025	09:20:43.776	1		43.92
			1	43.92
			1	43.92
17/04/2025	09:19:58.875	22		43.97
			22	43.97
			22	43.97
17/04/2025	09:18:02.293	270		43.96
			270	43.96
			270	43.96
17/04/2025	09:16:11.320	225		43.74
			225	43.74
			225	43.74
17/04/2025	09:10:43.478	100		43.78
			100	43.78
			100	43.78
17/04/2025	09:09:38.043	100		43.85
			100	43.85
			100	43.85
17/04/2025	09:07:02.780	30		43.90
			30	43.90
			30	43.90
17/04/2025	09:05:39.951	200		43.89
			200	43.89
			200	43.89
17/04/2025	09:05:10.291	5		43.84
			5	43.84
			5	43.84
17/04/2025	09:04:09.589	10		43.90
			10	43.90
			10	43.90
17/04/2025	09:03:07.946	1		43.97
			1	43.97
			1	43.97
17/04/2025	09:01:50.668	110		44.05
			100	44.05
			10	44.05
			100	44.05
			10	44.05
17/04/2025	08:57:02.203	3		43.76
			3	43.76
			3	43.76
17/04/2025	08:56:45.893	1		44.02
			1	44.02
			1	44.02
17/04/2025	08:56:11.879	1		44.02
			1	44.02
			1	44.02
17/04/2025	08:55:42.180	3		44.02
			3	44.02
			3	44.02
17/04/2025	08:54:27.385	7		44.02
			7	44.02
			7	44.02
17/04/2025	08:52:51.853	5		44.02
			5	44.02
			5	44.02
17/04/2025	08:51:18.106	86		43.76
			86	43.76
			86	43.76
17/04/2025	08:51:18.097	273		43.94
			273	43.94
			273	43.94
17/04/2025	08:46:21.735	112		44.03
			112	44.03
			112	44.03
17/04/2025	08:45:21.741	85		44.00
			85	44.00
			15	44.00
			70	44.00
17/04/2025	08:43:03.802	1		44.06
			1	44.06
			1	44.06
17/04/2025	08:32:37.029	3		43.95
			3	43.95
			3	43.95
17/04/2025	08:32:24.031	2		44.08
			2	44.08
			2	44.08
17/04/2025	08:29:34.349	20		44.12
			20	44.12
			20	44.12
17/04/2025	08:28:49.582	200		44.12
			50	44.12
			70	44.12
			21	44.12
			59	44.12
			200	44.12
17/04/2025	08:22:54.300	178		43.95
			178	43.95
			178	43.95
17/04/2025	08:22:54.238	322		43.95
			13	43.95
			59	43.95
			250	43.95
			322	43.95
17/04/2025	08:22:45.986	30		44.12
			30	44.12
			30	44.12
17/04/2025	08:21:41.863	50		43.95
			50	43.95
			50	43.95
17/04/2025	08:15:41.430	250		43.94
			250	43.94
			175	43.94
			35	43.94
			40	43.94
17/04/2025	08:08:26.458	15		44.00
			15	44.00
			15	44.00
17/04/2025	08:06:36.941	40		44.04
			40	44.04
			40	44.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 63.76 / Ask: 63.78
Volume: 1 009 059
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 16:48:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice