Siemens Energy AG
- Information
- Last
- Buy
- Sell
71
17
30.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:13:39.127 | 6 | 30.31 | |
6 | 30.31 | |||
6 | 30.31 | |||
18/09/2024 | 08:13:39.032 | 334 | 30.31 | |
334 | 30.31 | |||
334 | 30.31 | |||
18/09/2024 | 08:13:30.474 | 13 | 30.23 | |
13 | 30.23 | |||
13 | 30.23 | |||
18/09/2024 | 08:12:56.678 | 100 | 30.31 | |
100 | 30.31 | |||
100 | 30.31 | |||
18/09/2024 | 08:12:29.644 | 50 | 30.23 | |
50 | 30.23 | |||
50 | 30.23 | |||
18/09/2024 | 08:09:51.952 | 85 | 30.24 | |
85 | 30.24 | |||
85 | 30.24 | |||
18/09/2024 | 08:09:29.738 | 70 | 30.21 | |
70 | 30.21 | |||
70 | 30.21 | |||
18/09/2024 | 08:08:41.306 | 10 | 30.21 | |
10 | 30.21 | |||
10 | 30.21 | |||
18/09/2024 | 08:06:56.013 | 5 | 30.18 | |
5 | 30.18 | |||
5 | 30.18 | |||
18/09/2024 | 08:05:41.796 | 110 | 30.18 | |
110 | 30.18 | |||
110 | 30.18 | |||
18/09/2024 | 08:04:52.207 | 100 | 30.31 | |
100 | 30.31 | |||
100 | 30.31 | |||
18/09/2024 | 08:03:38.162 | 16 | 30.31 | |
16 | 30.31 | |||
16 | 30.31 | |||
18/09/2024 | 08:03:16.120 | 334 | 30.31 | |
334 | 30.31 | |||
334 | 30.31 | |||
18/09/2024 | 08:02:05.696 | 2 560 | 30.30 | |
2 560 | 30.30 | |||
100 | 30.30 | |||
100 | 30.30 | |||
1 175 | 30.30 | |||
173 | 30.30 | |||
40 | 30.30 | |||
170 | 30.30 | |||
100 | 30.30 | |||
2 | 30.30 | |||
350 | 30.30 | |||
300 | 30.30 | |||
50 | 30.30 | |||
18/09/2024 | 08:01:45.792 | 440 | 30.19 | |
440 | 30.19 | |||
30 | 30.19 | |||
15 | 30.19 | |||
395 | 30.19 | |||
18/09/2024 | 08:00:24.283 | 3 | 30.19 | |
3 | 30.19 | |||
3 | 30.19 | |||
18/09/2024 | 08:00:02.065 | 4 602 | 30.11 | |
20 | 30.11 | |||
500 | 30.11 | |||
55 | 30.11 | |||
4 | 30.11 | |||
17 | 30.11 | |||
85 | 30.11 | |||
850 | 30.11 | |||
200 | 30.11 | |||
150 | 30.11 | |||
400 | 30.11 | |||
30 | 30.11 | |||
500 | 30.11 | |||
200 | 30.11 | |||
131 | 30.11 | |||
29 | 30.11 | |||
40 | 30.11 | |||
50 | 30.11 | |||
34 | 30.11 | |||
50 | 30.11 | |||
25 | 30.11 | |||
20 | 30.11 | |||
50 | 30.11 | |||
40 | 30.11 | |||
1 | 30.11 | |||
25 | 30.11 | |||
30 | 30.11 | |||
15 | 30.11 | |||
33 | 30.11 | |||
240 | 30.11 | |||
250 | 30.11 | |||
250 | 30.11 | |||
240 | 30.11 | |||
500 | 30.11 | |||
370 | 30.11 | |||
8 | 30.11 | |||
150 | 30.11 | |||
2 282 | 30.11 | |||
500 | 30.11 | |||
87 | 30.11 | |||
13 | 30.11 | |||
10 | 30.11 | |||
500 | 30.11 | |||
80 | 30.11 | |||
40 | 30.11 | |||
100 | 30.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:13:43
Last Update:
18/09/2024 @ 08:13:43