Tradegate Exchange

Bayer AG

921

787

24.82

Date	Time	Volume	Order Volume	Price
31/10/2024	17:18:10.979	202		24.82
			202	24.82
			202	24.82
31/10/2024	17:17:29.419	600		24.82
			600	24.82
			600	24.82
31/10/2024	17:17:27.238	100		24.82
			100	24.82
			100	24.82
31/10/2024	17:17:23.418	300		24.82
			300	24.82
			300	24.82
31/10/2024	17:17:00.573	500		24.83
			500	24.83
			500	24.83
31/10/2024	17:16:17.685	40		24.83
			40	24.83
			40	24.83
31/10/2024	17:16:14.815	302		24.83
			302	24.83
			302	24.83
31/10/2024	17:16:00.576	4		24.83
			4	24.83
			4	24.83
31/10/2024	17:15:05.788	31		24.82
			31	24.82
			31	24.82
31/10/2024	17:14:33.897	200		24.83
			200	24.83
			200	24.83
31/10/2024	17:13:53.941	200		24.845
			200	24.845
			200	24.845
31/10/2024	17:13:35.235	30		24.845
			30	24.845
			30	24.845
31/10/2024	17:13:02.734	35		24.85
			35	24.85
			35	24.85
31/10/2024	17:12:43.788	600		24.845
			600	24.845
			600	24.845
31/10/2024	17:12:01.481	36		24.835
			36	24.835
			36	24.835
31/10/2024	17:11:47.986	350		24.835
			350	24.835
			350	24.835
31/10/2024	17:10:47.512	60		24.835
			60	24.835
			60	24.835
31/10/2024	17:10:42.452	200		24.83
			200	24.83
			200	24.83
31/10/2024	17:10:24.620	74		24.83
			74	24.83
			74	24.83
31/10/2024	17:08:39.243	1		24.81
			1	24.81
			1	24.81
31/10/2024	17:08:22.513	1		24.81
			1	24.81
			1	24.81
31/10/2024	17:08:05.660	400		24.815
			400	24.815
			400	24.815
31/10/2024	17:06:55.041	10		24.825
			10	24.825
			10	24.825
31/10/2024	17:06:32.602	100		24.815
			100	24.815
			100	24.815
31/10/2024	17:06:05.448	100		24.81
			100	24.81
			100	24.81
31/10/2024	17:05:49.127	20		24.82
			20	24.82
			20	24.82
31/10/2024	17:05:41.094	25		24.82
			25	24.82
			25	24.82
31/10/2024	17:05:35.472	30		24.815
			30	24.815
			30	24.815
31/10/2024	17:04:55.034	600		24.82
			600	24.82
			600	24.82
31/10/2024	17:04:34.781	1 000		24.80
			1 000	24.80
			1 000	24.80
31/10/2024	17:04:31.708	400		24.80
			400	24.80
			400	24.80
31/10/2024	17:04:31.525	450		24.80
			50	24.80
			450	24.80
			200	24.80
			200	24.80
31/10/2024	17:04:31.364	498		24.80
			31	24.80
			457	24.80
			498	24.80
			10	24.80
31/10/2024	17:04:31.205	500		24.80
			100	24.80
			200	24.80
			200	24.80
			500	24.80
31/10/2024	17:04:31.036	500		24.80
			300	24.80
			500	24.80
			50	24.80
			150	24.80
31/10/2024	17:04:30.701	520		24.80
			10	24.80
			21	24.80
			19	24.80
			300	24.80
			70	24.80
			100	24.80
			20	24.80
			500	24.80
31/10/2024	17:04:15.779	600		24.80
			600	24.80
			200	24.80
			400	24.80
31/10/2024	17:04:13.895	20		24.81
			20	24.81
			20	24.81
31/10/2024	17:03:59.825	35		24.81
			35	24.81
			35	24.81
31/10/2024	17:03:26.905	400		24.81
			400	24.81
			400	24.81
31/10/2024	17:03:21.458	100		24.81
			100	24.81
			100	24.81
31/10/2024	17:03:03.057	200		24.81
			200	24.81
			100	24.81
			100	24.81
31/10/2024	17:02:57.367	39		24.815
			39	24.815
			39	24.815
31/10/2024	17:02:49.492	6		24.81
			6	24.81
			6	24.81
31/10/2024	17:02:24.570	100		24.82
			100	24.82
			100	24.82
31/10/2024	17:02:16.402	50		24.82
			50	24.82
			50	24.82
31/10/2024	17:01:25.995	200		24.845
			200	24.845
			200	24.845
31/10/2024	16:59:14.064	40		24.835
			40	24.835
			40	24.835
31/10/2024	16:58:26.573	130		24.835
			130	24.835
			130	24.835
31/10/2024	16:58:06.895	500		24.84
			500	24.84
			500	24.84
31/10/2024	16:57:56.148	100		24.835
			100	24.835
			100	24.835
31/10/2024	16:56:51.333	100		24.84
			100	24.84
			100	24.84
31/10/2024	16:56:35.275	1 000		24.845
			1 000	24.845
			1 000	24.845
31/10/2024	16:56:29.829	200		24.84
			200	24.84
			200	24.84
31/10/2024	16:55:24.654	3 800		24.83
			3 800	24.83
			3 800	24.83
31/10/2024	16:55:18.890	600		24.835
			600	24.835
			600	24.835
31/10/2024	16:55:14.036	600		24.84
			600	24.84
			600	24.84
31/10/2024	16:54:45.685	100		24.855
			100	24.855
			100	24.855
31/10/2024	16:54:34.617	100		24.85
			100	24.85
			100	24.85
31/10/2024	16:54:31.465	50		24.855
			50	24.855
			50	24.855
31/10/2024	16:54:25.186	410		24.86
			410	24.86
			400	24.86
			10	24.86
31/10/2024	16:53:46.011	600		24.86
			600	24.86
			600	24.86
31/10/2024	16:53:07.609	200		24.855
			200	24.855
			200	24.855
31/10/2024	16:53:07.426	500		24.855
			500	24.855
			200	24.855
			300	24.855
31/10/2024	16:52:29.131	500		24.845
			500	24.845
			500	24.845
31/10/2024	16:51:35.546	245		24.85
			245	24.85
			245	24.85
31/10/2024	16:50:55.111	25		24.86
			25	24.86
			25	24.86
31/10/2024	16:50:44.090	50		24.86
			50	24.86
			50	24.86
31/10/2024	16:50:36.664	300		24.85
			300	24.85
			300	24.85
31/10/2024	16:50:27.923	38		24.855
			38	24.855
			38	24.855
31/10/2024	16:50:08.412	80		24.855
			80	24.855
			80	24.855
31/10/2024	16:49:18.973	170		24.855
			170	24.855
			170	24.855
31/10/2024	16:48:44.267	150		24.85
			150	24.85
			150	24.85
31/10/2024	16:48:36.724	15		24.855
			15	24.855
			15	24.855
31/10/2024	16:48:14.501	200		24.87
			200	24.87
			200	24.87
31/10/2024	16:48:14.449	600		24.87
			600	24.87
			600	24.87
31/10/2024	16:48:02.770	120		24.865
			120	24.865
			120	24.865
31/10/2024	16:45:55.051	302		24.87
			302	24.87
			302	24.87
31/10/2024	16:45:37.779	500		24.87
			500	24.87
			500	24.87
31/10/2024	16:45:24.878	40		24.875
			40	24.875
			40	24.875
31/10/2024	16:44:47.916	40		24.87
			40	24.87
			40	24.87
31/10/2024	16:42:47.072	500		24.865
			500	24.865
			500	24.865
31/10/2024	16:42:24.827	100		24.855
			100	24.855
			100	24.855
31/10/2024	16:40:26.353	302		24.85
			2	24.85
			302	24.85
			300	24.85
31/10/2024	16:39:13.159	300		24.88
			300	24.88
			300	24.88
31/10/2024	16:36:07.207	400		24.88
			400	24.88
			400	24.88
31/10/2024	16:34:06.203	6		24.875
			6	24.875
			6	24.875
31/10/2024	16:32:06.564	600		24.86
			600	24.86
			600	24.86
31/10/2024	16:31:10.791	100		24.86
			100	24.86
			100	24.86
31/10/2024	16:29:52.829	500		24.88
			500	24.88
			500	24.88
31/10/2024	16:27:51.650	5		24.865
			5	24.865
			5	24.865
31/10/2024	16:26:20.951	33		24.875
			33	24.875
			33	24.875
31/10/2024	16:25:45.466	40		24.88
			40	24.88
			40	24.88
31/10/2024	16:25:32.692	400		24.88
			400	24.88
			400	24.88
31/10/2024	16:25:13.012	75		24.89
			75	24.89
			75	24.89
31/10/2024	16:24:38.123	25		24.92
			25	24.92
			25	24.92
31/10/2024	16:24:21.270	100		24.92
			100	24.92
			100	24.92
31/10/2024	16:22:27.332	405		24.93
			405	24.93
			405	24.93
31/10/2024	16:21:30.258	600		24.92
			600	24.92
			600	24.92
31/10/2024	16:21:11.334	40		24.915
			40	24.915
			40	24.915
31/10/2024	16:20:55.115	100		24.92
			100	24.92
			100	24.92
31/10/2024	16:20:23.988	150		24.92
			150	24.92
			150	24.92
31/10/2024	16:20:17.753	248		24.915
			248	24.915
			248	24.915
31/10/2024	16:19:52.758	600		24.935
			600	24.935
			600	24.935
31/10/2024	16:19:50.563	10		24.935
			10	24.935
			10	24.935
31/10/2024	16:16:46.230	75		24.945
			75	24.945
			75	24.945
31/10/2024	16:16:32.492	19 050		24.95
			50	24.95
			19 050	24.95
			19 000	24.95
31/10/2024	16:16:19.479	500		24.92
			500	24.92
			500	24.92
31/10/2024	16:15:57.048	500		24.915
			500	24.915
			500	24.915
31/10/2024	16:14:46.922	75		24.93
			75	24.93
			75	24.93
31/10/2024	16:14:46.710	100		24.935
			100	24.935
			100	24.935
31/10/2024	16:13:52.037	20		24.925
			20	24.925
			20	24.925
31/10/2024	16:13:34.661	100		24.92
			100	24.92
			100	24.92
31/10/2024	16:13:23.681	600		24.91
			600	24.91
			600	24.91
31/10/2024	16:13:07.831	100		24.905
			100	24.905
			100	24.905
31/10/2024	16:12:11.614	115		24.92
			115	24.92
			115	24.92
31/10/2024	16:11:52.172	400		24.915
			400	24.915
			400	24.915
31/10/2024	16:11:42.199	600		24.915
			600	24.915
			600	24.915
31/10/2024	16:11:17.406	4		24.92
			4	24.92
			4	24.92
31/10/2024	16:09:23.044	170		24.915
			170	24.915
			170	24.915
31/10/2024	16:08:54.177	100		24.915
			100	24.915
			100	24.915
31/10/2024	16:07:33.045	4		24.935
			4	24.935
			4	24.935
31/10/2024	16:05:55.912	100		24.875
			100	24.875
			100	24.875
31/10/2024	16:05:05.401	500		24.865
			500	24.865
			500	24.865
31/10/2024	16:04:08.908	75		24.875
			75	24.875
			75	24.875
31/10/2024	16:03:40.880	300		24.855
			300	24.855
			300	24.855
31/10/2024	16:03:36.463	750		24.86
			750	24.86
			750	24.86
31/10/2024	16:03:10.390	100		24.87
			100	24.87
			100	24.87
31/10/2024	16:02:08.803	300		24.865
			300	24.865
			300	24.865
31/10/2024	16:02:06.124	400		24.86
			400	24.86
			400	24.86
31/10/2024	16:01:47.807	200		24.88
			200	24.88
			200	24.88
31/10/2024	16:01:29.784	24		24.89
			24	24.89
			24	24.89
31/10/2024	16:01:22.805	180		24.885
			180	24.885
			180	24.885
31/10/2024	16:00:14.130	70		24.875
			70	24.875
			70	24.875
31/10/2024	16:00:01.677	3 100		24.86
			3 100	24.86
			3 100	24.86
31/10/2024	15:59:14.905	405		24.86
			405	24.86
			405	24.86
31/10/2024	15:58:23.676	100		24.88
			100	24.88
			100	24.88
31/10/2024	15:58:23.594	70		24.875
			70	24.875
			70	24.875
31/10/2024	15:58:07.856	16		24.875
			16	24.875
			16	24.875
31/10/2024	15:57:48.494	5		24.885
			5	24.885
			5	24.885
31/10/2024	15:57:36.957	200		24.875
			200	24.875
			200	24.875
31/10/2024	15:56:06.514	2 000		24.86
			2 000	24.86
			2 000	24.86
31/10/2024	15:56:03.379	11		24.86
			11	24.86
			11	24.86
31/10/2024	15:56:02.856	90		24.865
			90	24.865
			90	24.865
31/10/2024	15:55:35.700	100		24.87
			100	24.87
			100	24.87
31/10/2024	15:55:18.074	30		24.87
			30	24.87
			30	24.87
31/10/2024	15:54:28.707	20		24.875
			20	24.875
			20	24.875
31/10/2024	15:54:23.701	164		24.87
			164	24.87
			164	24.87
31/10/2024	15:53:45.892	1 000		24.88
			1 000	24.88
			1 000	24.88
31/10/2024	15:53:10.449	4		24.875
			4	24.875
			4	24.875
31/10/2024	15:51:36.372	100		24.87
			100	24.87
			100	24.87
31/10/2024	15:51:27.288	30		24.865
			30	24.865
			30	24.865
31/10/2024	15:50:54.574	25		24.875
			25	24.875
			25	24.875
31/10/2024	15:50:32.676	10		24.865
			10	24.865
			10	24.865
31/10/2024	15:49:35.489	88		24.85
			88	24.85
			88	24.85
31/10/2024	15:49:20.855	400		24.85
			400	24.85
			400	24.85
31/10/2024	15:48:39.415	1		24.86
			1	24.86
			1	24.86
31/10/2024	15:47:44.183	100		24.84
			100	24.84
			100	24.84
31/10/2024	15:47:38.134	2		24.84
			2	24.84
			2	24.84
31/10/2024	15:47:19.966	120		24.835
			120	24.835
			120	24.835
31/10/2024	15:47:05.858	50		24.825
			50	24.825
			50	24.825
31/10/2024	15:46:40.537	20		24.84
			20	24.84
			20	24.84
31/10/2024	15:45:33.578	10		24.84
			10	24.84
			10	24.84
31/10/2024	15:45:33.251	500		24.84
			500	24.84
			500	24.84
31/10/2024	15:45:17.001	100		24.85
			100	24.85
			100	24.85
31/10/2024	15:44:44.942	100		24.845
			100	24.845
			100	24.845
31/10/2024	15:44:08.450	500		24.855
			500	24.855
			500	24.855
31/10/2024	15:43:57.555	1 270		24.85
			1 000	24.85
			40	24.85
			100	24.85
			1 270	24.85
			80	24.85
			50	24.85
31/10/2024	15:43:41.594	15		24.855
			15	24.855
			15	24.855
31/10/2024	15:43:35.741	25		24.855
			25	24.855
			25	24.855
31/10/2024	15:43:00.350	100		24.855
			100	24.855
			100	24.855
31/10/2024	15:42:34.682	30		24.865
			30	24.865
			30	24.865
31/10/2024	15:42:02.084	100		24.86
			100	24.86
			100	24.86
31/10/2024	15:41:27.912	30		24.86
			30	24.86
			30	24.86
31/10/2024	15:40:57.423	300		24.86
			300	24.86
			300	24.86
31/10/2024	15:40:45.608	42		24.86
			12	24.86
			30	24.86
			42	24.86
31/10/2024	15:40:12.619	200		24.865
			200	24.865
			200	24.865
31/10/2024	15:40:03.563	119		24.87
			119	24.87
			119	24.87
31/10/2024	15:39:33.385	34		24.88
			34	24.88
			34	24.88
31/10/2024	15:38:33.079	40		24.87
			40	24.87
			40	24.87
31/10/2024	15:37:48.388	210		24.87
			200	24.87
			10	24.87
			210	24.87
31/10/2024	15:37:40.284	250		24.88
			150	24.88
			250	24.88
			100	24.88
31/10/2024	15:36:45.584	217		24.895
			217	24.895
			217	24.895
31/10/2024	15:36:20.232	100		24.90
			100	24.90
			100	24.90
31/10/2024	15:35:58.683	750		24.90
			750	24.90
			750	24.90
31/10/2024	15:34:57.729	750		24.92
			750	24.92
			750	24.92
31/10/2024	15:34:19.378	100		24.90
			100	24.90
			100	24.90
31/10/2024	15:34:16.864	150		24.905
			150	24.905
			150	24.905
31/10/2024	15:33:15.303	1 500		24.91
			1 500	24.91
			1 500	24.91
31/10/2024	15:31:47.484	40		24.89
			40	24.89
			40	24.89
31/10/2024	15:31:38.775	500		24.89
			500	24.89
			500	24.89
31/10/2024	15:31:16.162	2		24.895
			2	24.895
			2	24.895
31/10/2024	15:31:12.169	1 000		24.885
			1 000	24.885
			1 000	24.885
31/10/2024	15:30:33.463	3 811		24.90
			1 000	24.90
			50	24.90
			40	24.90
			100	24.90
			3 811	24.90
			10	24.90
			100	24.90
			40	24.90
			1 000	24.90
			120	24.90
			80	24.90
			21	24.90
			400	24.90
			800	24.90
			50	24.90
31/10/2024	15:29:10.547	70		24.905
			70	24.905
			70	24.905
31/10/2024	15:26:38.577	1 000		24.945
			1 000	24.945
			1 000	24.945
31/10/2024	15:26:30.106	50		24.945
			50	24.945
			50	24.945
31/10/2024	15:26:20.419	10		24.945
			10	24.945
			10	24.945
31/10/2024	15:25:29.243	1 000		24.95
			1 000	24.95
			1 000	24.95
31/10/2024	15:24:09.054	100		24.95
			100	24.95
			100	24.95
31/10/2024	15:23:41.681	350		24.96
			350	24.96
			350	24.96
31/10/2024	15:22:09.662	14		24.93
			14	24.93
			14	24.93
31/10/2024	15:21:09.529	100		24.95
			100	24.95
			100	24.95
31/10/2024	15:19:55.121	75		24.98
			75	24.98
			75	24.98
31/10/2024	15:19:44.231	43		24.985
			43	24.985
			43	24.985
31/10/2024	15:17:08.760	200		25.00
			200	25.00
			200	25.00
31/10/2024	15:16:46.286	41		24.985
			41	24.985
			41	24.985
31/10/2024	15:15:24.074	20		24.95
			20	24.95
			20	24.95
31/10/2024	15:15:04.978	3 000		24.935
			3 000	24.935
			3 000	24.935
31/10/2024	15:14:17.765	500		24.94
			500	24.94
			500	24.94
31/10/2024	15:13:34.049	50		24.94
			50	24.94
			50	24.94
31/10/2024	15:13:30.749	7		24.935
			7	24.935
			7	24.935
31/10/2024	15:13:19.622	5		24.935
			5	24.935
			5	24.935
31/10/2024	15:12:18.806	40		24.95
			40	24.95
			40	24.95
31/10/2024	15:11:59.785	150		24.95
			150	24.95
			150	24.95
31/10/2024	15:11:21.160	100		24.925
			100	24.925
			100	24.925
31/10/2024	15:09:34.846	15		24.92
			15	24.92
			15	24.92
31/10/2024	15:09:01.329	250		24.925
			250	24.925
			250	24.925
31/10/2024	15:08:56.665	40		24.915
			40	24.915
			40	24.915
31/10/2024	15:07:35.825	28		24.915
			28	24.915
			28	24.915
31/10/2024	15:06:58.707	2 500		24.92
			2 500	24.92
			2 500	24.92
31/10/2024	15:06:53.818	1		24.925
			1	24.925
			1	24.925
31/10/2024	15:04:20.913	135		24.96
			135	24.96
			135	24.96
31/10/2024	15:04:09.313	75		24.96
			75	24.96
			75	24.96
31/10/2024	15:02:38.531	125		25.00
			10	25.00
			100	25.00
			125	25.00
			15	25.00
31/10/2024	15:00:15.345	30		25.035
			30	25.035
			30	25.035
31/10/2024	15:00:10.641	50		25.035
			50	25.035
			50	25.035
31/10/2024	14:59:54.137	50		25.045
			50	25.045
			50	25.045
31/10/2024	14:58:46.250	15		25.035
			15	25.035
			15	25.035
31/10/2024	14:57:40.840	50		25.045
			50	25.045
			50	25.045
31/10/2024	14:57:30.906	100		25.04
			100	25.04
			100	25.04
31/10/2024	14:56:43.397	500		25.015
			500	25.015
			500	25.015
31/10/2024	14:56:26.663	160		25.00
			160	25.00
			160	25.00
31/10/2024	14:56:04.318	250		24.99
			250	24.99
			250	24.99
31/10/2024	14:55:40.306	3 245		24.98
			3 245	24.98
			3 245	24.98
31/10/2024	14:55:38.752	500		24.985
			500	24.985
			500	24.985
31/10/2024	14:55:37.710	30		24.975
			30	24.975
			30	24.975
31/10/2024	14:54:54.525	80		24.97
			80	24.97
			80	24.97
31/10/2024	14:53:31.435	2 200		25.00
			2 200	25.00
			2 200	25.00
31/10/2024	14:52:04.866	20		25.005
			20	25.005
			20	25.005
31/10/2024	14:51:49.798	200		25.00
			200	25.00
			200	25.00
31/10/2024	14:51:40.888	200		25.005
			200	25.005
			200	25.005
31/10/2024	14:49:59.862	176		25.00
			80	25.00
			96	25.00
			176	25.00
31/10/2024	14:49:01.838	350		24.99
			350	24.99
			350	24.99
31/10/2024	14:48:38.523	1 542		25.00
			100	25.00
			10	25.00
			200	25.00
			20	25.00
			100	25.00
			12	25.00
			50	25.00
			1 542	25.00
			900	25.00
			100	25.00
			50	25.00
31/10/2024	14:47:40.937	1		25.015
			1	25.015
			1	25.015
31/10/2024	14:46:30.028	1 200		25.035
			1 200	25.035
			1 200	25.035
31/10/2024	14:45:59.779	110		25.03
			110	25.03
			110	25.03
31/10/2024	14:45:53.983	178		25.035
			178	25.035
			178	25.035
31/10/2024	14:45:40.813	50		25.045
			50	25.045
			50	25.045
31/10/2024	14:45:21.617	63		25.055
			63	25.055
			63	25.055
31/10/2024	14:43:21.576	30		25.075
			30	25.075
			30	25.075
31/10/2024	14:42:40.829	2 900		25.07
			2 900	25.07
			2 900	25.07
31/10/2024	14:42:15.894	47		25.08
			47	25.08
			47	25.08
31/10/2024	14:40:21.080	150		25.065
			150	25.065
			150	25.065
31/10/2024	14:40:01.871	1		25.065
			1	25.065
			1	25.065
31/10/2024	14:39:50.766	1		25.075
			1	25.075
			1	25.075
31/10/2024	14:39:02.225	50		25.04
			50	25.04
			50	25.04
31/10/2024	14:38:44.846	150		25.02
			150	25.02
			150	25.02
31/10/2024	14:38:28.146	60		25.02
			60	25.02
			60	25.02
31/10/2024	14:38:02.735	20		25.03
			20	25.03
			20	25.03
31/10/2024	14:37:21.713	29		25.035
			29	25.035
			29	25.035
31/10/2024	14:36:45.701	30		25.035
			30	25.035
			30	25.035
31/10/2024	14:36:26.844	36		25.05
			36	25.05
			36	25.05
31/10/2024	14:36:01.676	7		25.055
			7	25.055
			7	25.055
31/10/2024	14:35:50.069	150		25.08
			150	25.08
			150	25.08
31/10/2024	14:35:34.560	297		25.08
			297	25.08
			297	25.08
31/10/2024	14:35:31.243	1		25.09
			1	25.09
			1	25.09
31/10/2024	14:34:15.384	110		25.055
			110	25.055
			110	25.055
31/10/2024	14:31:47.845	40		25.055
			40	25.055
			40	25.055
31/10/2024	14:31:23.937	300		25.025
			300	25.025
			300	25.025
31/10/2024	14:31:20.245	25		25.05
			25	25.05
			25	25.05
31/10/2024	14:30:01.864	5 000		25.05
			5 000	25.05
			5 000	25.05
31/10/2024	14:29:25.717	199		25.045
			199	25.045
			199	25.045
31/10/2024	14:29:06.723	50		25.04
			50	25.04
			50	25.04
31/10/2024	14:28:18.105	200		25.055
			200	25.055
			200	25.055
31/10/2024	14:27:18.849	360		25.055
			360	25.055
			360	25.055
31/10/2024	14:26:38.185	500		25.05
			500	25.05
			500	25.05
31/10/2024	14:25:27.984	120		25.035
			120	25.035
			120	25.035
31/10/2024	14:22:52.927	8		25.04
			8	25.04
			8	25.04
31/10/2024	14:22:16.680	26		25.02
			26	25.02
			26	25.02
31/10/2024	14:21:38.107	23		25.035
			23	25.035
			23	25.035
31/10/2024	14:19:59.184	79		25.015
			79	25.015
			79	25.015
31/10/2024	14:15:07.346	8		25.04
			8	25.04
			8	25.04
31/10/2024	14:13:55.258	400		25.04
			400	25.04
			400	25.04
31/10/2024	14:12:42.561	200		25.035
			200	25.035
			200	25.035
31/10/2024	14:12:00.044	245		25.035
			245	25.035
			245	25.035
31/10/2024	14:11:22.364	150		25.05
			150	25.05
			150	25.05
31/10/2024	14:09:50.058	100		25.06
			100	25.06
			100	25.06
31/10/2024	14:08:29.098	100		25.055
			100	25.055
			100	25.055
31/10/2024	14:07:50.745	10		25.05
			10	25.05
			10	25.05
31/10/2024	14:04:50.137	5		25.02
			5	25.02
			5	25.02
31/10/2024	14:04:13.621	150		25.015
			150	25.015
			150	25.015
31/10/2024	14:03:07.806	100		25.015
			100	25.015
			100	25.015
31/10/2024	14:03:05.034	10		25.025
			10	25.025
			10	25.025
31/10/2024	14:02:16.124	40		25.02
			40	25.02
			40	25.02
31/10/2024	14:00:53.632	50		25.025
			50	25.025
			50	25.025
31/10/2024	13:59:06.620	55		25.02
			55	25.02
			55	25.02
31/10/2024	13:56:49.962	35		25.02
			35	25.02
			35	25.02
31/10/2024	13:56:26.919	4		25.03
			4	25.03
			4	25.03
31/10/2024	13:55:33.041	70		25.025
			70	25.025
			70	25.025
31/10/2024	13:55:15.053	25		25.03
			25	25.03
			25	25.03
31/10/2024	13:54:00.542	500		25.015
			500	25.015
			500	25.015
31/10/2024	13:53:48.616	200		25.02
			200	25.02
			200	25.02
31/10/2024	13:50:09.150	3		25.015
			3	25.015
			3	25.015
31/10/2024	13:48:50.595	50		25.01
			50	25.01
			50	25.01
31/10/2024	13:48:45.776	200		25.015
			200	25.015
			200	25.015
31/10/2024	13:47:35.278	10		25.035
			10	25.035
			10	25.035
31/10/2024	13:46:55.738	1		25.045
			1	25.045
			1	25.045
31/10/2024	13:46:47.495	100		25.035
			100	25.035
			100	25.035
31/10/2024	13:46:02.849	800		25.05
			800	25.05
			800	25.05
31/10/2024	13:45:28.801	500		25.045
			500	25.045
			500	25.045
31/10/2024	13:45:26.244	200		25.035
			200	25.035
			200	25.035
31/10/2024	13:44:27.666	100		25.02
			100	25.02
			100	25.02
31/10/2024	13:42:49.594	40		25.035
			40	25.035
			40	25.035
31/10/2024	13:41:59.363	40		25.025
			40	25.025
			40	25.025

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 377.00 / Ask: 377.15
Volume: 170 882
-5.98%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 17:18:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice