(83.35) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

690

620

83.35

Date	Time	Volume	Order Volume	Price
21/05/2025	14:00:02.369	1 407		83.35
			1 407	83.35
			1 407	83.35
21/05/2025	14:00:01.366	524		83.30
			524	83.30
			524	83.30
21/05/2025	13:55:07.267	1		83.31
			1	83.31
			1	83.31
21/05/2025	13:48:07.673	18		83.27
			18	83.27
			18	83.27
21/05/2025	13:47:30.135	1		83.27
			1	83.27
			1	83.27
21/05/2025	13:46:22.290	1		83.26
			1	83.26
			1	83.26
21/05/2025	13:44:01.298	71		83.28
			71	83.28
			71	83.28
21/05/2025	13:43:26.881	1		83.33
			1	83.33
			1	83.33
21/05/2025	13:41:27.042	1		83.23
			1	83.23
			1	83.23
21/05/2025	13:38:41.618	1		83.20
			1	83.20
			1	83.20
21/05/2025	13:35:16.781	18		83.19
			18	83.19
			18	83.19
21/05/2025	13:34:26.027	65		83.19
			65	83.19
			65	83.19
21/05/2025	13:33:32.014	2		83.19
			2	83.19
			2	83.19
21/05/2025	13:33:03.810	2		83.22
			2	83.22
			2	83.22
21/05/2025	13:32:07.650	1		83.22
			1	83.22
			1	83.22
21/05/2025	13:31:54.470	2		83.25
			2	83.25
			2	83.25
21/05/2025	13:25:20.524	1		83.18
			1	83.18
			1	83.18
21/05/2025	13:24:50.537	1		83.15
			1	83.15
			1	83.15
21/05/2025	13:24:34.641	2		83.21
			2	83.21
			2	83.21
21/05/2025	13:24:26.896	1		83.19
			1	83.19
			1	83.19
21/05/2025	13:22:58.347	1		83.16
			1	83.16
			1	83.16
21/05/2025	13:22:49.113	4		83.16
			4	83.16
			4	83.16
21/05/2025	13:22:44.874	3		83.16
			3	83.16
			3	83.16
21/05/2025	13:22:29.970	1		83.19
			1	83.19
			1	83.19
21/05/2025	13:22:24.562	15		83.19
			15	83.19
			15	83.19
21/05/2025	13:21:22.128	3		83.19
			3	83.19
			3	83.19
21/05/2025	13:18:20.273	7		83.14
			7	83.14
			7	83.14
21/05/2025	13:17:56.434	1		83.10
			1	83.10
			1	83.10
21/05/2025	13:16:26.876	1		83.12
			1	83.12
			1	83.12
21/05/2025	13:16:07.735	1		83.12
			1	83.12
			1	83.12
21/05/2025	13:16:04.499	4		83.12
			4	83.12
			4	83.12
21/05/2025	13:15:47.711	1		83.17
			1	83.17
			1	83.17
21/05/2025	13:15:42.920	24		83.11
			24	83.11
			24	83.11
21/05/2025	13:14:46.060	1		83.15
			1	83.15
			1	83.15
21/05/2025	13:13:53.211	2		83.14
			2	83.14
			2	83.14
21/05/2025	13:13:01.289	1		83.16
			1	83.16
			1	83.16
21/05/2025	13:12:26.587	1		83.08
			1	83.08
			1	83.08
21/05/2025	13:11:32.752	81		83.01
			81	83.01
			81	83.01
21/05/2025	13:10:11.940	25		83.01
			25	83.01
			25	83.01
21/05/2025	13:05:47.855	3		83.04
			3	83.04
			3	83.04
21/05/2025	13:04:49.888	1		83.08
			1	83.08
			1	83.08
21/05/2025	13:03:56.964	3		83.09
			3	83.09
			3	83.09
21/05/2025	13:03:53.649	2		83.04
			2	83.04
			2	83.04
21/05/2025	13:03:37.340	61		83.11
			61	83.11
			61	83.11
21/05/2025	13:03:32.004	40		83.11
			40	83.11
			40	83.11
21/05/2025	13:03:02.426	1		83.10
			1	83.10
			1	83.10
21/05/2025	13:02:32.958	1		83.05
			1	83.05
			1	83.05
21/05/2025	13:02:18.374	1		83.06
			1	83.06
			1	83.06
21/05/2025	13:01:25.955	1		83.06
			1	83.06
			1	83.06
21/05/2025	13:00:39.951	1		83.05
			1	83.05
			1	83.05
21/05/2025	12:59:53.263	3		83.12
			3	83.12
			3	83.12
21/05/2025	12:57:39.702	1		83.10
			1	83.10
			1	83.10
21/05/2025	12:52:45.829	600		83.01
			600	83.01
			600	83.01
21/05/2025	12:52:34.300	3		83.01
			3	83.01
			3	83.01
21/05/2025	12:52:26.749	1		83.00
			1	83.00
			1	83.00
21/05/2025	12:50:11.092	43		82.94
			43	82.94
			43	82.94
21/05/2025	12:49:13.951	1		82.92
			1	82.92
			1	82.92
21/05/2025	12:48:16.110	25		82.96
			25	82.96
			25	82.96
21/05/2025	12:47:31.542	1		82.90
			1	82.90
			1	82.90
21/05/2025	12:43:47.850	1		82.90
			1	82.90
			1	82.90
21/05/2025	12:43:34.576	3		82.84
			3	82.84
			3	82.84
21/05/2025	12:40:02.394	25		82.90
			25	82.90
			25	82.90
21/05/2025	12:38:45.924	1		82.88
			1	82.88
			1	82.88
21/05/2025	12:38:17.356	1		82.85
			1	82.85
			1	82.85
21/05/2025	12:37:43.246	5		82.79
			5	82.79
			5	82.79
21/05/2025	12:36:15.824	124		82.78
			124	82.78
			124	82.78
21/05/2025	12:36:13.201	1		82.84
			1	82.84
			1	82.84
21/05/2025	12:35:17.863	1		82.85
			1	82.85
			1	82.85
21/05/2025	12:33:52.706	1		82.78
			1	82.78
			1	82.78
21/05/2025	12:32:38.673	1		82.75
			1	82.75
			1	82.75
21/05/2025	12:32:26.326	50		82.75
			50	82.75
			50	82.75
21/05/2025	12:32:04.661	36		82.81
			36	82.81
			36	82.81
21/05/2025	12:30:35.833	1		82.71
			1	82.71
			1	82.71
21/05/2025	12:27:18.585	1		82.68
			1	82.68
			1	82.68
21/05/2025	12:27:16.672	2		82.73
			2	82.73
			2	82.73
21/05/2025	12:26:44.961	108		82.68
			108	82.68
			108	82.68
21/05/2025	12:25:47.090	3		82.74
			3	82.74
			3	82.74
21/05/2025	12:25:13.553	212		82.70
			200	82.70
			212	82.70
			12	82.70
21/05/2025	12:25:13.441	660		82.70
			610	82.70
			50	82.70
			660	82.70
21/05/2025	12:23:42.205	1		82.78
			1	82.78
			1	82.78
21/05/2025	12:22:48.166	1		82.83
			1	82.83
			1	82.83
21/05/2025	12:22:30.374	45		82.85
			15	82.85
			15	82.85
			45	82.85
			15	82.85
21/05/2025	12:21:41.832	1		82.83
			1	82.83
			1	82.83
21/05/2025	12:20:33.937	3		82.85
			3	82.85
			3	82.85
21/05/2025	12:20:03.590	1		82.83
			1	82.83
			1	82.83
21/05/2025	12:20:03.491	1		82.84
			1	82.84
			1	82.84
21/05/2025	12:19:29.689	1		82.85
			1	82.85
			1	82.85
21/05/2025	12:18:56.965	240		82.88
			240	82.88
			240	82.88
21/05/2025	12:18:31.524	3		82.95
			3	82.95
			3	82.95
21/05/2025	12:16:39.225	1		82.93
			1	82.93
			1	82.93
21/05/2025	12:14:14.575	1		82.87
			1	82.87
			1	82.87
21/05/2025	12:13:41.761	1		82.87
			1	82.87
			1	82.87
21/05/2025	12:13:29.793	3		82.91
			3	82.91
			3	82.91
21/05/2025	12:10:02.770	2		82.98
			2	82.98
			2	82.98
21/05/2025	12:08:11.569	1		82.99
			1	82.99
			1	82.99
21/05/2025	12:07:10.296	3		82.98
			3	82.98
			3	82.98
21/05/2025	12:05:33.065	3		82.92
			3	82.92
			3	82.92
21/05/2025	12:05:28.344	1		83.02
			1	83.02
			1	83.02
21/05/2025	12:05:12.096	1 000		83.02
			1 000	83.02
			1 000	83.02
21/05/2025	12:05:08.711	16		82.93
			16	82.93
			16	82.93
21/05/2025	12:04:18.254	180		82.92
			180	82.92
			180	82.92
21/05/2025	12:01:52.638	10		82.97
			10	82.97
			10	82.97
21/05/2025	12:01:37.585	2		82.91
			2	82.91
			2	82.91
21/05/2025	12:01:09.506	1		83.03
			1	83.03
			1	83.03
21/05/2025	11:55:07.710	1		83.10
			1	83.10
			1	83.10
21/05/2025	11:54:53.720	1		83.10
			1	83.10
			1	83.10
21/05/2025	11:54:01.885	1		83.10
			1	83.10
			1	83.10
21/05/2025	11:52:53.244	1		83.01
			1	83.01
			1	83.01
21/05/2025	11:52:40.154	1		83.10
			1	83.10
			1	83.10
21/05/2025	11:52:39.919	25		83.10
			25	83.10
			25	83.10
21/05/2025	11:51:45.775	1		83.02
			1	83.02
			1	83.02
21/05/2025	11:48:57.322	2		83.08
			2	83.08
			2	83.08
21/05/2025	11:47:55.227	3		83.01
			3	83.01
			3	83.01
21/05/2025	11:47:54.422	2		83.08
			2	83.08
			2	83.08
21/05/2025	11:47:11.949	1		83.04
			1	83.04
			1	83.04
21/05/2025	11:43:26.033	7		83.07
			7	83.07
			7	83.07
21/05/2025	11:42:41.562	1		83.03
			1	83.03
			1	83.03
21/05/2025	11:41:06.845	1		83.17
			1	83.17
			1	83.17
21/05/2025	11:40:31.107	1		83.12
			1	83.12
			1	83.12
21/05/2025	11:39:57.794	1		83.22
			1	83.22
			1	83.22
21/05/2025	11:39:05.866	1		83.21
			1	83.21
			1	83.21
21/05/2025	11:38:08.188	1		83.13
			1	83.13
			1	83.13
21/05/2025	11:37:53.087	1		83.13
			1	83.13
			1	83.13
21/05/2025	11:37:51.379	1		83.13
			1	83.13
			1	83.13
21/05/2025	11:28:11.132	2		83.24
			2	83.24
			2	83.24
21/05/2025	11:26:41.367	3		83.20
			3	83.20
			3	83.20
21/05/2025	11:26:01.822	1		83.25
			1	83.25
			1	83.25
21/05/2025	11:20:33.891	2		83.24
			2	83.24
			2	83.24
21/05/2025	11:19:39.722	2		83.24
			2	83.24
			2	83.24
21/05/2025	11:18:36.611	2		83.17
			2	83.17
			2	83.17
21/05/2025	11:18:29.865	2		83.17
			2	83.17
			2	83.17
21/05/2025	11:18:14.668	1		83.17
			1	83.17
			1	83.17
21/05/2025	11:16:24.466	2		83.23
			2	83.23
			2	83.23
21/05/2025	11:16:22.855	2		83.17
			2	83.17
			2	83.17
21/05/2025	11:11:58.679	80		83.16
			80	83.16
			80	83.16
21/05/2025	11:11:17.515	56		83.20
			56	83.20
			56	83.20
21/05/2025	11:09:54.118	1		83.19
			1	83.19
			1	83.19
21/05/2025	11:06:57.157	3		83.17
			3	83.17
			3	83.17
21/05/2025	11:06:38.531	1		83.23
			1	83.23
			1	83.23
21/05/2025	11:05:21.823	100		83.28
			100	83.28
			100	83.28
21/05/2025	11:03:30.055	2		83.17
			2	83.17
			2	83.17
21/05/2025	11:03:26.857	5		83.22
			5	83.22
			5	83.22
21/05/2025	11:02:37.033	1		83.20
			1	83.20
			1	83.20
21/05/2025	11:02:17.399	2		83.21
			2	83.21
			2	83.21
21/05/2025	11:02:13.786	1		83.21
			1	83.21
			1	83.21
21/05/2025	11:01:14.696	1		83.23
			1	83.23
			1	83.23
21/05/2025	11:01:11.155	15		83.23
			15	83.23
			15	83.23
21/05/2025	11:00:19.343	1		83.21
			1	83.21
			1	83.21
21/05/2025	11:00:02.733	1 703		83.21
			1 703	83.21
			1 703	83.21
21/05/2025	11:00:02.631	1		83.21
			1	83.21
			1	83.21
21/05/2025	11:00:02.070	1 784		83.20
			1 784	83.20
			1 784	83.20
21/05/2025	10:59:21.278	2		83.21
			2	83.21
			2	83.21
21/05/2025	10:59:11.418	1		83.20
			1	83.20
			1	83.20
21/05/2025	10:58:55.313	1		83.20
			1	83.20
			1	83.20
21/05/2025	10:57:09.347	1		83.20
			1	83.20
			1	83.20
21/05/2025	10:56:12.971	4		83.22
			4	83.22
			4	83.22
21/05/2025	10:55:59.383	1		83.23
			1	83.23
			1	83.23
21/05/2025	10:54:31.507	1		83.23
			1	83.23
			1	83.23
21/05/2025	10:52:07.319	1		83.22
			1	83.22
			1	83.22
21/05/2025	10:50:17.831	3		83.20
			3	83.20
			3	83.20
21/05/2025	10:49:39.777	2		83.22
			2	83.22
			2	83.22
21/05/2025	10:43:49.241	2		83.22
			2	83.22
			2	83.22
21/05/2025	10:39:48.076	1		83.20
			1	83.20
			1	83.20
21/05/2025	10:37:53.731	1		83.14
			1	83.14
			1	83.14
21/05/2025	10:33:07.286	13		83.32
			13	83.32
			13	83.32
21/05/2025	10:32:40.042	3		83.32
			3	83.32
			3	83.32
21/05/2025	10:31:59.569	3		83.35
			3	83.35
			3	83.35
21/05/2025	10:31:39.241	4		83.20
			4	83.20
			4	83.20
21/05/2025	10:25:19.288	1		83.31
			1	83.31
			1	83.31
21/05/2025	10:24:44.243	50		83.31
			50	83.31
			50	83.31
21/05/2025	10:24:04.631	2		83.25
			2	83.25
			2	83.25
21/05/2025	10:21:43.537	3		83.23
			3	83.23
			3	83.23
21/05/2025	10:21:04.352	2		83.32
			2	83.32
			2	83.32
21/05/2025	10:19:13.422	51		83.25
			51	83.25
			51	83.25
21/05/2025	10:17:50.140	72		83.30
			72	83.30
			72	83.30
21/05/2025	10:16:53.320	1		83.22
			1	83.22
			1	83.22
21/05/2025	10:15:01.113	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:15:00.906	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:14:56.477	3		83.29
			3	83.29
			3	83.29
21/05/2025	10:14:54.571	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:14:47.497	23		83.29
			23	83.29
			23	83.29
21/05/2025	10:14:46.916	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:14:32.524	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:14:14.601	2		83.36
			2	83.36
			2	83.36
21/05/2025	10:13:33.252	1		83.36
			1	83.36
			1	83.36
21/05/2025	10:13:22.973	1		83.29
			1	83.29
			1	83.29
21/05/2025	10:12:42.822	1		83.29
			1	83.29
			1	83.29
21/05/2025	10:12:01.427	17		83.35
			17	83.35
			17	83.35
21/05/2025	10:11:31.262	3		83.27
			3	83.27
			3	83.27
21/05/2025	10:11:08.928	1		83.35
			1	83.35
			1	83.35
21/05/2025	10:07:49.548	2		83.29
			2	83.29
			2	83.29
21/05/2025	10:07:34.793	50		83.29
			50	83.29
			50	83.29
21/05/2025	10:05:38.522	1		83.32
			1	83.32
			1	83.32
21/05/2025	10:04:59.578	1		83.31
			1	83.31
			1	83.31
21/05/2025	10:04:03.827	1		83.23
			1	83.23
			1	83.23
21/05/2025	10:03:55.844	55		83.29
			55	83.29
			55	83.29
21/05/2025	10:01:18.934	7		83.29
			7	83.29
			7	83.29
21/05/2025	09:59:12.277	2		83.29
			2	83.29
			2	83.29
21/05/2025	09:56:55.606	2		83.29
			2	83.29
			2	83.29
21/05/2025	09:50:28.897	1		83.32
			1	83.32
			1	83.32
21/05/2025	09:49:08.898	1		83.32
			1	83.32
			1	83.32
21/05/2025	09:48:49.577	16		83.35
			16	83.35
			16	83.35
21/05/2025	09:46:33.446	1		83.35
			1	83.35
			1	83.35
21/05/2025	09:45:52.440	313		83.32
			313	83.32
			313	83.32
21/05/2025	09:45:49.865	1 749		83.32
			1 749	83.32
			1 749	83.32
21/05/2025	09:45:48.968	3		83.26
			3	83.26
			3	83.26
21/05/2025	09:41:51.862	1		83.17
			1	83.17
			1	83.17
21/05/2025	09:35:43.013	9		83.23
			9	83.23
			9	83.23
21/05/2025	09:34:23.138	3		83.27
			3	83.27
			3	83.27
21/05/2025	09:31:39.441	2		83.26
			2	83.26
			2	83.26
21/05/2025	09:30:32.417	1		83.23
			1	83.23
			1	83.23
21/05/2025	09:30:31.716	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:30:03.244	3		83.23
			3	83.23
			3	83.23
21/05/2025	09:29:36.680	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:34.080	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:32.056	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:11.530	5		83.21
			5	83.21
			5	83.21
21/05/2025	09:29:07.898	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:06.891	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:04.474	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:02.362	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:29:02.263	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:28:52.006	57		83.21
			57	83.21
			57	83.21
21/05/2025	09:28:42.850	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:28:37.918	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:28:19.210	11		83.22
			11	83.22
			11	83.22
21/05/2025	09:28:12.162	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:10.751	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:09.548	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:08.840	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:08.641	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:08.238	2		83.28
			2	83.28
			2	83.28
21/05/2025	09:28:06.220	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:28:03.209	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:27:58.680	3		83.28
			3	83.28
			3	83.28
21/05/2025	09:27:49.331	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:41.798	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:40.287	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:39.887	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:38.175	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:33.256	5		83.21
			5	83.21
			5	83.21
21/05/2025	09:27:32.943	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:31.939	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:27:15.827	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:27:15.727	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:27:15.527	1		83.29
			1	83.29
			1	83.29
21/05/2025	09:27:14.723	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:27:09.892	2		83.28
			2	83.28
			2	83.28
21/05/2025	09:27:07.881	2		83.28
			2	83.28
			2	83.28
21/05/2025	09:27:04.862	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:26:46.159	12		83.20
			12	83.20
			12	83.20
21/05/2025	09:26:42.838	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:41.830	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:40.823	4		83.26
			4	83.26
			4	83.26
21/05/2025	09:26:39.218	2		83.26
			2	83.26
			2	83.26
21/05/2025	09:26:38.208	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:37.607	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:32.275	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:31.680	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:26:16.957	500		83.21
			500	83.21
			500	83.21
21/05/2025	09:26:14.566	2		83.25
			2	83.25
			2	83.25
21/05/2025	09:26:14.367	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:26:13.665	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:26:11.147	2		83.25
			2	83.25
			2	83.25
21/05/2025	09:26:10.142	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:26:09.942	3		83.25
			3	83.25
			3	83.25
21/05/2025	09:26:09.842	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:26:09.041	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:26:02.301	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:26:01.396	7		83.21
			7	83.21
			7	83.21
21/05/2025	09:25:42.881	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:41.777	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:39.058	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:38.758	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:38.664	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:34.053	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:33.425	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:32.919	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:31.815	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:31.713	2		83.27
			2	83.27
			2	83.27
21/05/2025	09:25:16.022	5		83.21
			5	83.21
			5	83.21
21/05/2025	09:25:09.483	2		83.28
			2	83.28
			2	83.28
21/05/2025	09:25:08.773	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:25:06.657	1		83.27
			1	83.27
			1	83.27
21/05/2025	09:25:05.755	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:25:02.237	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:24:37.478	1		83.23
			1	83.23
			1	83.23
21/05/2025	09:24:36.772	1		83.29
			1	83.29
			1	83.29
21/05/2025	09:24:33.933	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:24:33.898	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:24:31.751	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:24:29.940	5		83.23
			5	83.23
			5	83.23
21/05/2025	09:24:12.832	1		83.23
			1	83.23
			1	83.23
21/05/2025	09:24:06.584	1		83.29
			1	83.29
			1	83.29
21/05/2025	09:24:06.383	2		83.29
			2	83.29
			2	83.29
21/05/2025	09:24:04.874	1		83.29
			1	83.29
			1	83.29
21/05/2025	09:24:03.873	1		83.29
			1	83.29
			1	83.29
21/05/2025	09:23:45.064	8		83.22
			8	83.22
			8	83.22
21/05/2025	09:23:42.450	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:42.352	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:42.248	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:41.343	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:40.234	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:39.230	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:35.113	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:34.035	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:33.658	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:33.498	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:13.283	1 000		83.22
			1 000	83.22
			1 000	83.22
21/05/2025	09:23:09.347	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:09.143	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:07.838	1		83.28
			1	83.28
			1	83.28
21/05/2025	09:23:06.032	2		83.28
			2	83.28
			2	83.28
21/05/2025	09:22:59.196	11		83.21
			11	83.21
			11	83.21
21/05/2025	09:22:40.281	2		83.26
			2	83.26
			2	83.26
21/05/2025	09:22:39.880	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:22:39.378	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:22:37.864	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:22:37.668	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:22:36.658	1		83.26
			1	83.26
			1	83.26
21/05/2025	09:22:35.148	3		83.26
			3	83.26
			3	83.26
21/05/2025	09:22:33.325	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:22:32.324	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:22:32.223	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:22:15.613	20		83.21
			20	83.21
			20	83.21
21/05/2025	09:22:13.906	20		83.21
			20	83.21
			20	83.21
21/05/2025	09:22:11.890	2		83.25
			2	83.25
			2	83.25
21/05/2025	09:22:11.087	1		83.25
			1	83.25
			1	83.25
21/05/2025	09:22:09.180	3		83.25
			3	83.25
			3	83.25
21/05/2025	09:22:08.777	3		83.25
			3	83.25
			3	83.25
21/05/2025	09:22:06.664	3		83.25
			3	83.25
			3	83.25
21/05/2025	09:22:05.760	3		83.27
			3	83.27
			3	83.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6801 / Ask: 99.7059
Volume: 12 693
-0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 14:01:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice