Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
656
480
75.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2024 | 21:49:44.817 | 2 | 75.54 | |
| 2 | 75.54 | |||
| 2 | 75.54 | |||
| 28/10/2024 | 21:46:36.487 | 15 | 75.52 | |
| 15 | 75.52 | |||
| 15 | 75.52 | |||
| 28/10/2024 | 21:46:12.406 | 4 | 75.52 | |
| 4 | 75.52 | |||
| 4 | 75.52 | |||
| 28/10/2024 | 21:42:50.695 | 40 | 75.54 | |
| 40 | 75.54 | |||
| 30 | 75.54 | |||
| 10 | 75.54 | |||
| 28/10/2024 | 21:39:50.726 | 7 | 75.52 | |
| 7 | 75.52 | |||
| 7 | 75.52 | |||
| 28/10/2024 | 21:37:41.372 | 5 | 75.52 | |
| 5 | 75.52 | |||
| 5 | 75.52 | |||
| 28/10/2024 | 21:34:31.245 | 3 | 75.54 | |
| 3 | 75.54 | |||
| 3 | 75.54 | |||
| 28/10/2024 | 21:29:34.750 | 3 | 75.52 | |
| 3 | 75.52 | |||
| 3 | 75.52 | |||
| 28/10/2024 | 21:20:32.024 | 9 | 75.50 | |
| 9 | 75.50 | |||
| 4 | 75.50 | |||
| 5 | 75.50 | |||
| 28/10/2024 | 21:13:20.279 | 35 | 75.30 | |
| 35 | 75.30 | |||
| 35 | 75.30 | |||
| 28/10/2024 | 21:07:16.387 | 70 | 75.26 | |
| 70 | 75.26 | |||
| 55 | 75.26 | |||
| 10 | 75.26 | |||
| 5 | 75.26 | |||
| 28/10/2024 | 21:05:11.308 | 25 | 75.52 | |
| 25 | 75.52 | |||
| 25 | 75.52 | |||
| 28/10/2024 | 21:05:07.263 | 50 | 75.52 | |
| 20 | 75.52 | |||
| 5 | 75.52 | |||
| 50 | 75.52 | |||
| 25 | 75.52 | |||
| 28/10/2024 | 21:00:14.271 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 28/10/2024 | 20:59:33.555 | 150 | 75.38 | |
| 150 | 75.38 | |||
| 150 | 75.38 | |||
| 28/10/2024 | 20:59:21.290 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 28/10/2024 | 20:56:29.353 | 50 | 75.50 | |
| 10 | 75.50 | |||
| 40 | 75.50 | |||
| 50 | 75.50 | |||
| 28/10/2024 | 20:55:52.903 | 50 | 75.14 | |
| 17 | 75.14 | |||
| 33 | 75.14 | |||
| 50 | 75.14 | |||
| 28/10/2024 | 20:45:32.120 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 28/10/2024 | 20:36:49.044 | 25 | 75.20 | |
| 25 | 75.20 | |||
| 5 | 75.20 | |||
| 20 | 75.20 | |||
| 28/10/2024 | 20:28:43.436 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 28/10/2024 | 20:27:10.831 | 1 | 75.58 | |
| 1 | 75.58 | |||
| 1 | 75.58 | |||
| 28/10/2024 | 20:26:10.347 | 51 | 75.18 | |
| 51 | 75.18 | |||
| 6 | 75.18 | |||
| 40 | 75.18 | |||
| 5 | 75.18 | |||
| 28/10/2024 | 20:24:40.038 | 3 | 75.18 | |
| 3 | 75.18 | |||
| 3 | 75.18 | |||
| 28/10/2024 | 20:24:21.522 | 15 | 75.56 | |
| 15 | 75.56 | |||
| 15 | 75.56 | |||
| 28/10/2024 | 20:14:55.557 | 20 | 75.44 | |
| 20 | 75.44 | |||
| 20 | 75.44 | |||
| 28/10/2024 | 20:13:19.062 | 20 | 75.22 | |
| 20 | 75.22 | |||
| 20 | 75.22 | |||
| 28/10/2024 | 20:12:57.181 | 132 | 75.56 | |
| 77 | 75.56 | |||
| 50 | 75.56 | |||
| 5 | 75.56 | |||
| 132 | 75.56 | |||
| 28/10/2024 | 20:11:31.421 | 55 | 75.18 | |
| 12 | 75.18 | |||
| 55 | 75.18 | |||
| 33 | 75.18 | |||
| 10 | 75.18 | |||
| 28/10/2024 | 20:11:05.671 | 55 | 75.24 | |
| 50 | 75.24 | |||
| 55 | 75.24 | |||
| 5 | 75.24 | |||
| 28/10/2024 | 20:07:37.386 | 100 | 75.56 | |
| 50 | 75.56 | |||
| 50 | 75.56 | |||
| 100 | 75.56 | |||
| 28/10/2024 | 19:59:04.372 | 15 | 75.58 | |
| 15 | 75.58 | |||
| 15 | 75.58 | |||
| 28/10/2024 | 19:46:49.721 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 28/10/2024 | 19:42:22.982 | 30 | 75.60 | |
| 5 | 75.60 | |||
| 30 | 75.60 | |||
| 20 | 75.60 | |||
| 5 | 75.60 | |||
| 28/10/2024 | 19:40:56.482 | 150 | 75.56 | |
| 100 | 75.56 | |||
| 10 | 75.56 | |||
| 150 | 75.56 | |||
| 40 | 75.56 | |||
| 28/10/2024 | 19:40:51.824 | 4 | 75.60 | |
| 4 | 75.60 | |||
| 4 | 75.60 | |||
| 28/10/2024 | 19:37:37.640 | 1 | 75.58 | |
| 1 | 75.58 | |||
| 1 | 75.58 | |||
| 28/10/2024 | 19:34:31.459 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 28/10/2024 | 19:34:31.349 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 28/10/2024 | 19:30:05.739 | 50 | 75.56 | |
| 50 | 75.56 | |||
| 50 | 75.56 | |||
| 28/10/2024 | 19:25:11.648 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 28/10/2024 | 19:24:47.729 | 152 | 75.20 | |
| 152 | 75.20 | |||
| 152 | 75.20 | |||
| 28/10/2024 | 19:24:28.063 | 348 | 75.30 | |
| 20 | 75.30 | |||
| 5 | 75.30 | |||
| 40 | 75.30 | |||
| 250 | 75.30 | |||
| 348 | 75.30 | |||
| 33 | 75.30 | |||
| 28/10/2024 | 19:16:13.318 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 28/10/2024 | 19:11:57.329 | 33 | 75.70 | |
| 33 | 75.70 | |||
| 33 | 75.70 | |||
| 28/10/2024 | 19:11:37.925 | 20 | 75.32 | |
| 20 | 75.32 | |||
| 20 | 75.32 | |||
| 28/10/2024 | 19:11:31.284 | 60 | 75.72 | |
| 60 | 75.72 | |||
| 10 | 75.72 | |||
| 25 | 75.72 | |||
| 5 | 75.72 | |||
| 20 | 75.72 | |||
| 28/10/2024 | 19:09:47.364 | 28 | 75.34 | |
| 28 | 75.34 | |||
| 23 | 75.34 | |||
| 5 | 75.34 | |||
| 28/10/2024 | 19:06:07.035 | 3 | 75.32 | |
| 3 | 75.32 | |||
| 3 | 75.32 | |||
| 28/10/2024 | 19:03:54.688 | 20 | 75.32 | |
| 20 | 75.32 | |||
| 2 | 75.32 | |||
| 10 | 75.32 | |||
| 8 | 75.32 | |||
| 28/10/2024 | 19:00:27.192 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 28/10/2024 | 18:52:40.161 | 13 | 75.72 | |
| 13 | 75.72 | |||
| 13 | 75.72 | |||
| 28/10/2024 | 18:50:23.567 | 90 | 75.72 | |
| 40 | 75.72 | |||
| 33 | 75.72 | |||
| 2 | 75.72 | |||
| 10 | 75.72 | |||
| 90 | 75.72 | |||
| 5 | 75.72 | |||
| 28/10/2024 | 18:49:26.428 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 28/10/2024 | 18:40:41.553 | 25 | 75.34 | |
| 25 | 75.34 | |||
| 25 | 75.34 | |||
| 28/10/2024 | 18:39:01.849 | 129 | 75.32 | |
| 20 | 75.32 | |||
| 10 | 75.32 | |||
| 50 | 75.32 | |||
| 5 | 75.32 | |||
| 44 | 75.32 | |||
| 129 | 75.32 | |||
| 28/10/2024 | 18:37:02.714 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 28/10/2024 | 18:37:01.763 | 35 | 75.70 | |
| 10 | 75.70 | |||
| 35 | 75.70 | |||
| 5 | 75.70 | |||
| 20 | 75.70 | |||
| 28/10/2024 | 18:33:36.707 | 120 | 75.34 | |
| 120 | 75.34 | |||
| 120 | 75.34 | |||
| 28/10/2024 | 18:32:40.137 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 28/10/2024 | 18:31:57.003 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 5 | 75.32 | |||
| 25 | 75.32 | |||
| 28/10/2024 | 18:31:04.930 | 250 | 75.42 | |
| 250 | 75.42 | |||
| 250 | 75.42 | |||
| 28/10/2024 | 18:30:12.210 | 15 | 75.42 | |
| 15 | 75.42 | |||
| 15 | 75.42 | |||
| 28/10/2024 | 18:28:05.038 | 4 | 75.54 | |
| 4 | 75.54 | |||
| 4 | 75.54 | |||
| 28/10/2024 | 18:22:41.067 | 15 | 75.52 | |
| 10 | 75.52 | |||
| 15 | 75.52 | |||
| 5 | 75.52 | |||
| 28/10/2024 | 18:11:52.582 | 99 | 75.42 | |
| 20 | 75.42 | |||
| 40 | 75.42 | |||
| 20 | 75.42 | |||
| 99 | 75.42 | |||
| 14 | 75.42 | |||
| 5 | 75.42 | |||
| 28/10/2024 | 18:05:09.430 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 28/10/2024 | 17:59:49.409 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 28/10/2024 | 17:55:58.020 | 4 | 75.76 | |
| 4 | 75.76 | |||
| 4 | 75.76 | |||
| 28/10/2024 | 17:51:56.193 | 2 | 75.76 | |
| 2 | 75.76 | |||
| 2 | 75.76 | |||
| 28/10/2024 | 17:51:40.038 | 60 | 75.76 | |
| 60 | 75.76 | |||
| 60 | 75.76 | |||
| 28/10/2024 | 17:45:55.162 | 50 | 75.76 | |
| 20 | 75.76 | |||
| 30 | 75.76 | |||
| 50 | 75.76 | |||
| 28/10/2024 | 17:39:19.030 | 29 | 75.32 | |
| 29 | 75.32 | |||
| 20 | 75.32 | |||
| 9 | 75.32 | |||
| 28/10/2024 | 17:38:13.767 | 100 | 75.72 | |
| 47 | 75.72 | |||
| 53 | 75.72 | |||
| 100 | 75.72 | |||
| 28/10/2024 | 17:36:40.229 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 28/10/2024 | 17:36:17.876 | 124 | 75.74 | |
| 22 | 75.74 | |||
| 100 | 75.74 | |||
| 34 | 75.74 | |||
| 2 | 75.74 | |||
| 70 | 75.74 | |||
| 20 | 75.74 | |||
| 28/10/2024 | 17:28:10.807 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 28/10/2024 | 17:28:04.145 | 400 | 75.50 | |
| 400 | 75.50 | |||
| 400 | 75.50 | |||
| 28/10/2024 | 17:27:46.727 | 9 | 75.48 | |
| 9 | 75.48 | |||
| 9 | 75.48 | |||
| 28/10/2024 | 17:26:45.938 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 28/10/2024 | 17:26:34.013 | 7 | 75.48 | |
| 7 | 75.48 | |||
| 7 | 75.48 | |||
| 28/10/2024 | 17:26:14.723 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 28/10/2024 | 17:19:31.628 | 16 | 75.48 | |
| 16 | 75.48 | |||
| 16 | 75.48 | |||
| 28/10/2024 | 17:16:52.167 | 190 | 75.38 | |
| 190 | 75.38 | |||
| 190 | 75.38 | |||
| 28/10/2024 | 17:16:47.879 | 400 | 75.38 | |
| 400 | 75.38 | |||
| 400 | 75.38 | |||
| 28/10/2024 | 17:11:54.341 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 28/10/2024 | 17:06:51.416 | 12 | 75.26 | |
| 12 | 75.26 | |||
| 12 | 75.26 | |||
| 28/10/2024 | 17:06:43.086 | 100 | 75.26 | |
| 100 | 75.26 | |||
| 100 | 75.26 | |||
| 28/10/2024 | 17:04:52.291 | 10 | 75.32 | |
| 10 | 75.32 | |||
| 10 | 75.32 | |||
| 28/10/2024 | 17:02:49.166 | 25 | 75.36 | |
| 25 | 75.36 | |||
| 25 | 75.36 | |||
| 28/10/2024 | 17:02:32.993 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 28/10/2024 | 17:02:22.324 | 24 | 75.40 | |
| 24 | 75.40 | |||
| 24 | 75.40 | |||
| 28/10/2024 | 16:58:40.291 | 3 | 75.48 | |
| 3 | 75.48 | |||
| 3 | 75.48 | |||
| 28/10/2024 | 16:58:22.912 | 2 | 75.48 | |
| 2 | 75.48 | |||
| 2 | 75.48 | |||
| 28/10/2024 | 16:57:26.809 | 30 | 75.48 | |
| 30 | 75.48 | |||
| 30 | 75.48 | |||
| 28/10/2024 | 16:56:30.497 | 250 | 75.46 | |
| 250 | 75.46 | |||
| 250 | 75.46 | |||
| 28/10/2024 | 16:55:01.223 | 150 | 75.46 | |
| 150 | 75.46 | |||
| 150 | 75.46 | |||
| 28/10/2024 | 16:53:22.109 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 28/10/2024 | 16:52:33.392 | 20 | 75.54 | |
| 20 | 75.54 | |||
| 20 | 75.54 | |||
| 28/10/2024 | 16:51:02.428 | 2 | 75.58 | |
| 2 | 75.58 | |||
| 2 | 75.58 | |||
| 28/10/2024 | 16:50:28.829 | 25 | 75.58 | |
| 25 | 75.58 | |||
| 25 | 75.58 | |||
| 28/10/2024 | 16:49:52.637 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 28/10/2024 | 16:44:14.020 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 28/10/2024 | 16:41:42.269 | 66 | 75.48 | |
| 66 | 75.48 | |||
| 66 | 75.48 | |||
| 28/10/2024 | 16:41:18.417 | 14 | 75.48 | |
| 14 | 75.48 | |||
| 14 | 75.48 | |||
| 28/10/2024 | 16:37:46.619 | 250 | 75.50 | |
| 250 | 75.50 | |||
| 250 | 75.50 | |||
| 28/10/2024 | 16:37:07.858 | 100 | 75.46 | |
| 100 | 75.46 | |||
| 100 | 75.46 | |||
| 28/10/2024 | 16:34:36.694 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 28/10/2024 | 16:32:48.337 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 28/10/2024 | 16:31:12.722 | 150 | 75.74 | |
| 150 | 75.74 | |||
| 150 | 75.74 | |||
| 28/10/2024 | 16:30:50.744 | 8 | 75.78 | |
| 8 | 75.78 | |||
| 8 | 75.78 | |||
| 28/10/2024 | 16:30:49.303 | 200 | 75.74 | |
| 200 | 75.74 | |||
| 200 | 75.74 | |||
| 28/10/2024 | 16:24:06.761 | 50 | 75.54 | |
| 50 | 75.54 | |||
| 50 | 75.54 | |||
| 28/10/2024 | 16:23:44.158 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 40 | 75.50 | |||
| 28/10/2024 | 16:21:19.241 | 60 | 75.50 | |
| 60 | 75.50 | |||
| 60 | 75.50 | |||
| 28/10/2024 | 16:17:54.719 | 3 | 75.46 | |
| 3 | 75.46 | |||
| 3 | 75.46 | |||
| 28/10/2024 | 16:15:49.339 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 28/10/2024 | 16:12:09.992 | 67 | 75.48 | |
| 67 | 75.48 | |||
| 67 | 75.48 | |||
| 28/10/2024 | 16:11:19.936 | 250 | 75.48 | |
| 250 | 75.48 | |||
| 250 | 75.48 | |||
| 28/10/2024 | 16:11:02.254 | 195 | 75.50 | |
| 195 | 75.50 | |||
| 195 | 75.50 | |||
| 28/10/2024 | 16:10:52.517 | 400 | 75.50 | |
| 305 | 75.50 | |||
| 400 | 75.50 | |||
| 95 | 75.50 | |||
| 28/10/2024 | 16:10:18.408 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 28/10/2024 | 16:10:10.201 | 250 | 75.48 | |
| 250 | 75.48 | |||
| 250 | 75.48 | |||
| 28/10/2024 | 16:04:30.760 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 28/10/2024 | 16:04:04.573 | 250 | 75.36 | |
| 250 | 75.36 | |||
| 250 | 75.36 | |||
| 28/10/2024 | 16:03:59.656 | 5 | 75.38 | |
| 5 | 75.38 | |||
| 5 | 75.38 | |||
| 28/10/2024 | 16:02:06.394 | 300 | 75.32 | |
| 300 | 75.32 | |||
| 300 | 75.32 | |||
| 28/10/2024 | 16:02:05.656 | 400 | 75.32 | |
| 400 | 75.32 | |||
| 400 | 75.32 | |||
| 28/10/2024 | 16:02:05.492 | 400 | 75.32 | |
| 400 | 75.32 | |||
| 400 | 75.32 | |||
| 28/10/2024 | 16:01:54.322 | 400 | 75.32 | |
| 400 | 75.32 | |||
| 400 | 75.32 | |||
| 28/10/2024 | 16:00:07.277 | 2 | 75.32 | |
| 2 | 75.32 | |||
| 2 | 75.32 | |||
| 28/10/2024 | 15:59:47.439 | 40 | 75.28 | |
| 40 | 75.28 | |||
| 40 | 75.28 | |||
| 28/10/2024 | 15:58:57.622 | 66 | 75.38 | |
| 66 | 75.38 | |||
| 66 | 75.38 | |||
| 28/10/2024 | 15:58:53.840 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 28/10/2024 | 15:53:08.633 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 28/10/2024 | 15:49:15.034 | 30 | 75.28 | |
| 30 | 75.28 | |||
| 30 | 75.28 | |||
| 28/10/2024 | 15:48:26.938 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 28/10/2024 | 15:48:15.788 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 28/10/2024 | 15:46:26.898 | 80 | 75.40 | |
| 80 | 75.40 | |||
| 80 | 75.40 | |||
| 28/10/2024 | 15:45:44.424 | 50 | 75.44 | |
| 50 | 75.44 | |||
| 50 | 75.44 | |||
| 28/10/2024 | 15:40:28.759 | 50 | 75.26 | |
| 50 | 75.26 | |||
| 50 | 75.26 | |||
| 28/10/2024 | 15:39:40.446 | 1 | 75.24 | |
| 1 | 75.24 | |||
| 1 | 75.24 | |||
| 28/10/2024 | 15:37:29.882 | 19 | 75.20 | |
| 19 | 75.20 | |||
| 19 | 75.20 | |||
| 28/10/2024 | 15:37:01.185 | 50 | 75.22 | |
| 50 | 75.22 | |||
| 50 | 75.22 | |||
| 28/10/2024 | 15:36:45.455 | 4 | 75.22 | |
| 4 | 75.22 | |||
| 4 | 75.22 | |||
| 28/10/2024 | 15:35:41.786 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 28/10/2024 | 15:34:57.931 | 1 | 75.16 | |
| 1 | 75.16 | |||
| 1 | 75.16 | |||
| 28/10/2024 | 15:32:11.123 | 340 | 75.20 | |
| 340 | 75.20 | |||
| 340 | 75.20 | |||
| 28/10/2024 | 15:31:37.563 | 1 | 75.16 | |
| 1 | 75.16 | |||
| 1 | 75.16 | |||
| 28/10/2024 | 15:30:13.001 | 90 | 75.14 | |
| 90 | 75.14 | |||
| 90 | 75.14 | |||
| 28/10/2024 | 15:22:24.768 | 6 | 75.06 | |
| 6 | 75.06 | |||
| 6 | 75.06 | |||
| 28/10/2024 | 15:21:30.422 | 50 | 74.96 | |
| 50 | 74.96 | |||
| 50 | 74.96 | |||
| 28/10/2024 | 15:19:31.816 | 3 | 75.04 | |
| 3 | 75.04 | |||
| 3 | 75.04 | |||
| 28/10/2024 | 15:19:21.311 | 99 | 75.04 | |
| 99 | 75.04 | |||
| 99 | 75.04 | |||
| 28/10/2024 | 15:12:31.163 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 28/10/2024 | 15:12:26.387 | 24 | 75.10 | |
| 24 | 75.10 | |||
| 24 | 75.10 | |||
| 28/10/2024 | 15:10:35.920 | 25 | 75.08 | |
| 25 | 75.08 | |||
| 25 | 75.08 | |||
| 28/10/2024 | 15:09:37.017 | 4 | 75.06 | |
| 4 | 75.06 | |||
| 4 | 75.06 | |||
| 28/10/2024 | 15:05:13.798 | 14 | 74.90 | |
| 14 | 74.90 | |||
| 14 | 74.90 | |||
| 28/10/2024 | 15:03:56.312 | 7 | 74.96 | |
| 7 | 74.96 | |||
| 7 | 74.96 | |||
| 28/10/2024 | 15:03:01.096 | 40 | 75.00 | |
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 28/10/2024 | 14:58:08.872 | 6 | 75.00 | |
| 6 | 75.00 | |||
| 6 | 75.00 | |||
| 28/10/2024 | 14:57:15.181 | 120 | 74.98 | |
| 60 | 74.98 | |||
| 120 | 74.98 | |||
| 60 | 74.98 | |||
| 28/10/2024 | 14:56:35.905 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 28/10/2024 | 14:55:15.566 | 350 | 75.02 | |
| 350 | 75.02 | |||
| 350 | 75.02 | |||
| 28/10/2024 | 14:54:48.714 | 250 | 75.04 | |
| 250 | 75.04 | |||
| 250 | 75.04 | |||
| 28/10/2024 | 14:54:43.095 | 15 | 75.02 | |
| 15 | 75.02 | |||
| 15 | 75.02 | |||
| 28/10/2024 | 14:54:12.418 | 45 | 75.04 | |
| 45 | 75.04 | |||
| 45 | 75.04 | |||
| 28/10/2024 | 14:54:10.232 | 6 | 75.02 | |
| 6 | 75.02 | |||
| 6 | 75.02 | |||
| 28/10/2024 | 14:51:59.198 | 250 | 75.00 | |
| 250 | 75.00 | |||
| 250 | 75.00 | |||
| 28/10/2024 | 14:48:40.826 | 600 | 75.00 | |
| 600 | 75.00 | |||
| 600 | 75.00 | |||
| 28/10/2024 | 14:48:00.758 | 400 | 75.02 | |
| 400 | 75.02 | |||
| 400 | 75.02 | |||
| 28/10/2024 | 14:46:56.404 | 100 | 75.02 | |
| 100 | 75.02 | |||
| 100 | 75.02 | |||
| 28/10/2024 | 14:46:00.550 | 250 | 74.98 | |
| 250 | 74.98 | |||
| 250 | 74.98 | |||
| 28/10/2024 | 14:42:17.828 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 28/10/2024 | 14:39:57.128 | 2 | 75.08 | |
| 2 | 75.08 | |||
| 2 | 75.08 | |||
| 28/10/2024 | 14:37:46.945 | 22 | 75.06 | |
| 22 | 75.06 | |||
| 22 | 75.06 | |||
| 28/10/2024 | 14:37:21.571 | 250 | 75.02 | |
| 250 | 75.02 | |||
| 250 | 75.02 | |||
| 28/10/2024 | 14:37:04.758 | 3 | 75.04 | |
| 3 | 75.04 | |||
| 3 | 75.04 | |||
| 28/10/2024 | 14:35:21.636 | 70 | 75.00 | |
| 70 | 75.00 | |||
| 70 | 75.00 | |||
| 28/10/2024 | 14:35:00.443 | 134 | 74.98 | |
| 134 | 74.98 | |||
| 134 | 74.98 | |||
| 28/10/2024 | 14:33:54.163 | 20 | 75.02 | |
| 20 | 75.02 | |||
| 20 | 75.02 | |||
| 28/10/2024 | 14:30:05.789 | 419 | 74.50 | |
| 50 | 74.50 | |||
| 20 | 74.50 | |||
| 25 | 74.50 | |||
| 100 | 74.50 | |||
| 10 | 74.50 | |||
| 100 | 74.50 | |||
| 67 | 74.50 | |||
| 28 | 74.50 | |||
| 10 | 74.50 | |||
| 419 | 74.50 | |||
| 8 | 74.50 | |||
| 1 | 74.50 | |||
| 28/10/2024 | 14:29:59.768 | 120 | 74.60 | |
| 120 | 74.60 | |||
| 60 | 74.60 | |||
| 50 | 74.60 | |||
| 10 | 74.60 | |||
| 28/10/2024 | 14:28:12.177 | 120 | 74.80 | |
| 120 | 74.80 | |||
| 120 | 74.80 | |||
| 28/10/2024 | 14:25:38.013 | 66 | 74.78 | |
| 66 | 74.78 | |||
| 66 | 74.78 | |||
| 28/10/2024 | 14:23:24.942 | 97 | 74.80 | |
| 30 | 74.80 | |||
| 97 | 74.80 | |||
| 67 | 74.80 | |||
| 28/10/2024 | 14:21:23.540 | 27 | 74.90 | |
| 27 | 74.90 | |||
| 27 | 74.90 | |||
| 28/10/2024 | 14:19:57.794 | 10 | 74.82 | |
| 10 | 74.82 | |||
| 10 | 74.82 | |||
| 28/10/2024 | 14:18:51.028 | 1 | 74.86 | |
| 1 | 74.86 | |||
| 1 | 74.86 | |||
| 28/10/2024 | 14:17:11.527 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 28/10/2024 | 14:14:55.872 | 10 | 74.82 | |
| 10 | 74.82 | |||
| 10 | 74.82 | |||
| 28/10/2024 | 14:14:37.901 | 28 | 74.88 | |
| 28 | 74.88 | |||
| 28 | 74.88 | |||
| 28/10/2024 | 14:14:37.804 | 170 | 74.90 | |
| 50 | 74.90 | |||
| 120 | 74.90 | |||
| 170 | 74.90 | |||
| 28/10/2024 | 14:13:56.682 | 30 | 74.92 | |
| 30 | 74.92 | |||
| 30 | 74.92 | |||
| 28/10/2024 | 14:13:56.624 | 170 | 74.92 | |
| 170 | 74.92 | |||
| 170 | 74.92 | |||
| 28/10/2024 | 14:13:49.221 | 15 | 74.92 | |
| 15 | 74.92 | |||
| 15 | 74.92 | |||
| 28/10/2024 | 14:12:33.096 | 5 | 74.92 | |
| 5 | 74.92 | |||
| 5 | 74.92 | |||
| 28/10/2024 | 14:11:26.218 | 80 | 75.00 | |
| 80 | 75.00 | |||
| 80 | 75.00 | |||
| 28/10/2024 | 14:11:10.219 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 28/10/2024 | 14:10:39.826 | 3 | 75.08 | |
| 3 | 75.08 | |||
| 3 | 75.08 | |||
| 28/10/2024 | 14:08:41.860 | 35 | 74.96 | |
| 35 | 74.96 | |||
| 35 | 74.96 | |||
| 28/10/2024 | 14:07:23.983 | 14 | 74.98 | |
| 14 | 74.98 | |||
| 14 | 74.98 | |||
| 28/10/2024 | 14:07:23.854 | 529 | 75.00 | |
| 50 | 75.00 | |||
| 70 | 75.00 | |||
| 30 | 75.00 | |||
| 7 | 75.00 | |||
| 5 | 75.00 | |||
| 10 | 75.00 | |||
| 20 | 75.00 | |||
| 185 | 75.00 | |||
| 300 | 75.00 | |||
| 15 | 75.00 | |||
| 5 | 75.00 | |||
| 1 | 75.00 | |||
| 50 | 75.00 | |||
| 36 | 75.00 | |||
| 14 | 75.00 | |||
| 30 | 75.00 | |||
| 200 | 75.00 | |||
| 30 | 75.00 | |||
| 28/10/2024 | 14:07:15.748 | 420 | 75.00 | |
| 60 | 75.00 | |||
| 5 | 75.00 | |||
| 400 | 75.00 | |||
| 100 | 75.00 | |||
| 20 | 75.00 | |||
| 100 | 75.00 | |||
| 40 | 75.00 | |||
| 10 | 75.00 | |||
| 15 | 75.00 | |||
| 50 | 75.00 | |||
| 40 | 75.00 | |||
| 28/10/2024 | 14:07:15.642 | 5 | 75.02 | |
| 5 | 75.02 | |||
| 5 | 75.02 | |||
| 28/10/2024 | 14:05:39.547 | 23 | 75.14 | |
| 23 | 75.14 | |||
| 23 | 75.14 | |||
| 28/10/2024 | 14:04:40.130 | 3 | 75.04 | |
| 3 | 75.04 | |||
| 3 | 75.04 | |||
| 28/10/2024 | 14:04:31.333 | 1 | 75.08 | |
| 1 | 75.08 | |||
| 1 | 75.08 | |||
| 28/10/2024 | 14:04:14.079 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 28/10/2024 | 14:04:10.324 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 28/10/2024 | 14:02:59.317 | 133 | 75.10 | |
| 133 | 75.10 | |||
| 113 | 75.10 | |||
| 20 | 75.10 | |||
| 28/10/2024 | 14:02:00.324 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 28/10/2024 | 13:59:34.266 | 10 | 75.18 | |
| 10 | 75.18 | |||
| 10 | 75.18 | |||
| 28/10/2024 | 13:59:10.174 | 200 | 75.18 | |
| 200 | 75.18 | |||
| 200 | 75.18 | |||
| 28/10/2024 | 13:58:54.143 | 2 | 75.12 | |
| 2 | 75.12 | |||
| 2 | 75.12 | |||
| 28/10/2024 | 13:58:36.793 | 40 | 75.14 | |
| 40 | 75.14 | |||
| 40 | 75.14 | |||
| 28/10/2024 | 13:58:25.441 | 40 | 75.12 | |
| 40 | 75.12 | |||
| 40 | 75.12 | |||
| 28/10/2024 | 13:58:25.343 | 20 | 75.14 | |
| 20 | 75.14 | |||
| 20 | 75.14 | |||
| 28/10/2024 | 13:57:19.189 | 78 | 75.16 | |
| 78 | 75.16 | |||
| 78 | 75.16 | |||
| 28/10/2024 | 13:54:58.314 | 25 | 75.18 | |
| 25 | 75.18 | |||
| 25 | 75.18 | |||
| 28/10/2024 | 13:53:28.101 | 10 | 75.22 | |
| 10 | 75.22 | |||
| 10 | 75.22 | |||
| 28/10/2024 | 13:52:49.902 | 190 | 75.22 | |
| 190 | 75.22 | |||
| 190 | 75.22 | |||
| 28/10/2024 | 13:51:27.300 | 45 | 75.24 | |
| 45 | 75.24 | |||
| 45 | 75.24 | |||
| 28/10/2024 | 13:49:32.617 | 10 | 75.24 | |
| 10 | 75.24 | |||
| 10 | 75.24 | |||
| 28/10/2024 | 13:48:01.430 | 25 | 75.24 | |
| 25 | 75.24 | |||
| 25 | 75.24 | |||
| 28/10/2024 | 13:45:10.610 | 50 | 75.28 | |
| 50 | 75.28 | |||
| 50 | 75.28 | |||
| 28/10/2024 | 13:37:05.544 | 20 | 75.22 | |
| 20 | 75.22 | |||
| 20 | 75.22 | |||
| 28/10/2024 | 13:36:01.372 | 29 | 75.20 | |
| 29 | 75.20 | |||
| 29 | 75.20 | |||
| 28/10/2024 | 13:35:05.687 | 55 | 75.30 | |
| 55 | 75.30 | |||
| 55 | 75.30 | |||
| 28/10/2024 | 13:32:54.982 | 40 | 75.36 | |
| 40 | 75.36 | |||
| 40 | 75.36 | |||
| 28/10/2024 | 13:31:47.663 | 250 | 75.30 | |
| 250 | 75.30 | |||
| 250 | 75.30 | |||
| 28/10/2024 | 13:29:15.062 | 55 | 75.30 | |
| 55 | 75.30 | |||
| 55 | 75.30 | |||
| 28/10/2024 | 13:27:39.722 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 28/10/2024 | 13:27:04.286 | 30 | 75.28 | |
| 30 | 75.28 | |||
| 30 | 75.28 | |||
| 28/10/2024 | 13:26:27.004 | 20 | 75.32 | |
| 20 | 75.32 | |||
| 20 | 75.32 | |||
| 28/10/2024 | 13:24:18.589 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 28/10/2024 | 13:23:17.554 | 2 | 75.38 | |
| 2 | 75.38 | |||
| 2 | 75.38 | |||
| 28/10/2024 | 13:23:08.541 | 40 | 75.34 | |
| 40 | 75.34 | |||
| 40 | 75.34 | |||
| 28/10/2024 | 13:17:11.083 | 10 | 75.54 | |
| 10 | 75.54 | |||
| 10 | 75.54 | |||
| 28/10/2024 | 13:15:27.249 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 28/10/2024 | 13:11:10.425 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 28/10/2024 | 13:11:00.823 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 28/10/2024 | 13:07:16.955 | 2 | 75.26 | |
| 2 | 75.26 | |||
| 2 | 75.26 | |||
| 28/10/2024 | 13:06:15.032 | 60 | 75.28 | |
| 60 | 75.28 | |||
| 60 | 75.28 | |||
| 28/10/2024 | 13:04:06.924 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 28/10/2024 | 13:03:39.373 | 120 | 75.32 | |
| 60 | 75.32 | |||
| 120 | 75.32 | |||
| 60 | 75.32 | |||
| 28/10/2024 | 13:02:19.416 | 50 | 75.34 | |
| 50 | 75.34 | |||
| 50 | 75.34 | |||
| 28/10/2024 | 13:01:06.662 | 4 | 75.48 | |
| 4 | 75.48 | |||
| 4 | 75.48 | |||
| 28/10/2024 | 12:58:02.318 | 70 | 75.40 | |
| 70 | 75.40 | |||
| 70 | 75.40 | |||
| 28/10/2024 | 12:57:51.888 | 40 | 75.36 | |
| 40 | 75.36 | |||
| 40 | 75.36 | |||
| 28/10/2024 | 12:57:02.038 | 55 | 75.36 | |
| 55 | 75.36 | |||
| 55 | 75.36 | |||
| 28/10/2024 | 12:54:00.655 | 15 | 75.44 | |
| 15 | 75.44 | |||
| 15 | 75.44 | |||
| 28/10/2024 | 12:52:43.134 | 10 | 75.42 | |
| 10 | 75.42 | |||
| 10 | 75.42 | |||
| 28/10/2024 | 12:51:48.079 | 3 | 75.46 | |
| 3 | 75.46 | |||
| 3 | 75.46 | |||
| 28/10/2024 | 12:50:48.669 | 250 | 75.42 | |
| 250 | 75.42 | |||
| 250 | 75.42 | |||
| 28/10/2024 | 12:49:22.457 | 21 | 75.44 | |
| 21 | 75.44 | |||
| 21 | 75.44 | |||
| 28/10/2024 | 12:49:11.169 | 20 | 75.44 | |
| 20 | 75.44 | |||
| 20 | 75.44 | |||
| 28/10/2024 | 12:48:49.020 | 50 | 75.42 | |
| 50 | 75.42 | |||
| 50 | 75.42 | |||
| 28/10/2024 | 12:48:40.312 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 28/10/2024 | 12:48:16.014 | 14 | 75.44 | |
| 14 | 75.44 | |||
| 14 | 75.44 | |||
| 28/10/2024 | 12:47:33.516 | 60 | 75.44 | |
| 60 | 75.44 | |||
| 60 | 75.44 | |||
| 28/10/2024 | 12:46:09.029 | 1 | 75.48 | |
| 1 | 75.48 | |||
| 1 | 75.48 | |||
| 28/10/2024 | 12:41:39.678 | 5 | 75.48 | |
| 5 | 75.48 | |||
| 5 | 75.48 | |||
| 28/10/2024 | 12:39:26.642 | 6 | 75.40 | |
| 6 | 75.40 | |||
| 6 | 75.40 | |||
| 28/10/2024 | 12:36:54.189 | 2 | 75.44 | |
| 2 | 75.44 | |||
| 2 | 75.44 | |||
| 28/10/2024 | 12:36:41.645 | 280 | 75.42 | |
| 280 | 75.42 | |||
| 280 | 75.42 | |||
| 28/10/2024 | 12:33:26.062 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 28/10/2024 | 12:32:15.154 | 200 | 75.38 | |
| 200 | 75.38 | |||
| 200 | 75.38 | |||
| 28/10/2024 | 12:31:57.587 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 28/10/2024 | 12:31:05.347 | 200 | 75.36 | |
| 200 | 75.36 | |||
| 200 | 75.36 | |||
| 28/10/2024 | 12:29:40.577 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 28/10/2024 | 12:28:54.501 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 28/10/2024 | 12:28:54.233 | 20 | 75.42 | |
| 20 | 75.42 | |||
| 20 | 75.42 | |||
| 28/10/2024 | 12:28:00.587 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 28/10/2024 | 12:24:28.781 | 50 | 75.52 | |
| 50 | 75.52 | |||
| 50 | 75.52 | |||
| 28/10/2024 | 12:24:02.757 | 200 | 75.52 | |
| 200 | 75.52 | |||
| 200 | 75.52 | |||
| 28/10/2024 | 12:22:06.076 | 27 | 75.46 | |
| 27 | 75.46 | |||
| 27 | 75.46 | |||
| 28/10/2024 | 12:21:36.522 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 28/10/2024 | 12:20:51.431 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 28/10/2024 | 12:20:00.912 | 100 | 75.46 | |
| 100 | 75.46 | |||
| 100 | 75.46 | |||
| 28/10/2024 | 12:18:26.432 | 13 | 75.48 | |
| 13 | 75.48 | |||
| 13 | 75.48 | |||
| 28/10/2024 | 12:17:35.276 | 14 | 75.48 | |
| 14 | 75.48 | |||
| 14 | 75.48 | |||
| 28/10/2024 | 12:17:17.639 | 250 | 75.46 | |
| 250 | 75.46 | |||
| 250 | 75.46 | |||
| 28/10/2024 | 12:16:29.507 | 50 | 75.40 | |
| 50 | 75.40 | |||
| 50 | 75.40 | |||
| 28/10/2024 | 12:15:27.927 | 115 | 75.32 | |
| 115 | 75.32 | |||
| 115 | 75.32 | |||
| 28/10/2024 | 12:14:08.617 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 30 | 75.32 | |||
| 28/10/2024 | 12:13:09.085 | 20 | 75.26 | |
| 20 | 75.26 | |||
| 20 | 75.26 | |||
| 28/10/2024 | 12:13:07.068 | 10 | 75.26 | |
| 10 | 75.26 | |||
| 10 | 75.26 | |||
| 28/10/2024 | 12:11:59.434 | 27 | 75.22 | |
| 27 | 75.22 | |||
| 27 | 75.22 | |||
| 28/10/2024 | 12:09:34.481 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 28/10/2024 | 12:07:41.916 | 300 | 75.24 | |
| 100 | 75.24 | |||
| 100 | 75.24 | |||
| 100 | 75.24 | |||
| 300 | 75.24 | |||
| 28/10/2024 | 12:07:24.631 | 24 | 75.28 | |
| 24 | 75.28 | |||
| 24 | 75.28 | |||
| 28/10/2024 | 12:07:12.987 | 9 | 75.26 | |
| 9 | 75.26 | |||
| 9 | 75.26 | |||
| 28/10/2024 | 12:06:52.568 | 200 | 75.26 | |
| 200 | 75.26 | |||
| 200 | 75.26 | |||
| 28/10/2024 | 12:06:21.918 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 28/10/2024 | 12:04:36.515 | 138 | 75.22 | |
| 138 | 75.22 | |||
| 138 | 75.22 | |||
| 28/10/2024 | 12:04:30.216 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 28/10/2024 | 12:02:09.220 | 50 | 75.28 | |
| 50 | 75.28 | |||
| 50 | 75.28 | |||
| 28/10/2024 | 12:01:32.401 | 50 | 75.34 | |
| 50 | 75.34 | |||
| 50 | 75.34 | |||
| 28/10/2024 | 11:59:18.224 | 50 | 75.24 | |
| 50 | 75.24 | |||
| 50 | 75.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 241.45 / Ask: 242.05
Turnover: 51 697 TEUR -
Nvidia Corp.
Bid: 129.80 / Ask: 130.08
Turnover: 51 206 TEUR -
MicroStrategy Inc.
Bid: 235.00 / Ask: 236.00
Turnover: 24 915 TEUR -
BYD Co. Ltd.
Bid: 35.26 / Ask: 35.46
Turnover: 19 534 TEUR -
SAP SE
Bid: 221.70 / Ask: 222.50
Turnover: 16 485 TEUR
Realtime Quotes
Last Update:
28/10/2024 @ 22:00:00
Last Update:
28/10/2024 @ 22:00:00