FACC AG

24

25

11.74

Date Time Volume Order Volume Price
16/12/2025 11:30:10.274 300   11.74
      300 11.74
      300 11.74
16/12/2025 11:23:58.304 5   11.74
      5 11.74
      5 11.74
16/12/2025 10:51:54.072 5   11.78
      5 11.78
      5 11.78
16/12/2025 10:43:37.983 40   11.72
      40 11.72
      40 11.72
16/12/2025 10:43:37.807 300   11.72
      300 11.72
      300 11.72
16/12/2025 10:42:11.765 300   11.72
      300 11.72
      300 11.72
16/12/2025 10:29:48.128 100   11.72
      100 11.72
      100 11.72
16/12/2025 10:18:21.007 60   11.78
      60 11.78
      60 11.78
16/12/2025 10:04:29.750 3   11.64
      3 11.64
      3 11.64
16/12/2025 10:04:22.200 2   11.72
      2 11.72
      2 11.72
16/12/2025 10:01:37.980 100   11.82
      100 11.82
      100 11.82
16/12/2025 09:22:30.104 1   11.78
      1 11.78
      1 11.78
16/12/2025 09:13:09.768 14   11.86
      14 11.86
      14 11.86
16/12/2025 09:04:54.599 265   11.70
      265 11.70
      265 11.70
16/12/2025 09:04:47.635 300   11.70
      300 11.70
      300 11.70
16/12/2025 08:57:02.781 72   12.02
      72 12.02
      72 12.02
16/12/2025 08:54:08.387 270   11.98
      270 11.98
      270 11.98
16/12/2025 08:25:11.090 9   12.00
      9 12.00
      9 12.00
16/12/2025 08:21:57.867 1   11.98
      1 11.98
      1 11.98
16/12/2025 08:05:11.318 9   11.98
      9 11.98
      9 11.98
16/12/2025 08:00:22.366 1   11.90
      1 11.90
      1 11.90
16/12/2025 08:00:15.072 6   11.98
      6 11.98
      6 11.98
16/12/2025 08:00:14.946 2   11.90
      2 11.90
      2 11.90
16/12/2025 07:38:53.515 117   11.98
      117 11.98
      117 11.98
16/12/2025 07:38:49.876 270   11.98
      270 11.98
      270 11.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)