FACC AG

9

7

10.54

Date Time Volume Order Volume Price
25/11/2025 08:02:53.499 300   10.54
      300 10.54
      300 10.54
25/11/2025 08:01:10.877 2   10.68
      2 10.68
      2 10.68
25/11/2025 08:00:10.976 459   10.54
      459 10.54
      459 10.54
25/11/2025 08:00:04.904 2   10.68
      2 10.68
      2 10.68
25/11/2025 08:00:02.082 23   10.68
      23 10.68
      23 10.68
25/11/2025 07:41:05.556 200   10.66
      200 10.66
      200 10.66
25/11/2025 07:30:11.374 185   10.66
      126 10.66
      12 10.66
      47 10.66
      125 10.66
      60 10.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)