FACC AG

49

49

11.40

Date Time Volume Order Volume Price
30/12/2025 13:57:19.317 88   11.40
      88 11.40
      88 11.40
30/12/2025 13:51:57.459 40   11.32
      40 11.32
      40 11.32
30/12/2025 13:29:01.388 90   11.30
      90 11.30
      90 11.30
30/12/2025 13:22:06.407 1   11.36
      1 11.36
      1 11.36
30/12/2025 13:22:05.206 44   11.36
      44 11.36
      44 11.36
30/12/2025 13:19:11.084 36   11.28
      36 11.28
      36 11.28
30/12/2025 12:55:52.772 45   11.30
      45 11.30
      45 11.30
30/12/2025 12:46:14.265 50   11.38
      50 11.38
      50 11.38
30/12/2025 12:05:08.069 300   11.22
      300 11.22
      300 11.22
30/12/2025 12:05:08.011 107   11.22
      107 11.22
      107 11.22
30/12/2025 12:05:07.828 300   11.22
      300 11.22
      300 11.22
30/12/2025 12:05:07.629 300   11.22
      300 11.22
      300 11.22
30/12/2025 12:05:07.459 300   11.22
      300 11.22
      300 11.22
30/12/2025 12:04:33.691 300   11.24
      300 11.24
      300 11.24
30/12/2025 11:46:28.760 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:28.476 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:27.730 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:23.178 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:22.632 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:22.306 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:46:13.573 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:33:51.130 200   11.16
      200 11.16
      200 11.16
30/12/2025 11:33:49.334 300   11.16
      300 11.16
      300 11.16
30/12/2025 11:19:53.499 300   11.22
      300 11.22
      300 11.22
30/12/2025 11:16:57.452 1   11.30
      1 11.30
      1 11.30
30/12/2025 11:05:34.786 122   11.20
      122 11.20
      122 11.20
30/12/2025 11:05:34.628 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:05:34.339 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:04:59.120 300   11.20
      300 11.20
      300 11.20
30/12/2025 11:01:37.386 300   11.20
      300 11.20
      300 11.20
30/12/2025 10:50:50.317 100   11.14
      100 11.14
      100 11.14
30/12/2025 10:38:03.181 200   11.10
      200 11.10
      200 11.10
30/12/2025 10:32:47.941 2   11.10
      2 11.10
      2 11.10
30/12/2025 10:30:35.601 200   11.10
      200 11.10
      200 11.10
30/12/2025 10:29:25.027 300   11.10
      300 11.10
      300 11.10
30/12/2025 10:24:31.089 64   11.10
      64 11.10
      64 11.10
30/12/2025 10:16:24.803 20   11.10
      20 11.10
      20 11.10
30/12/2025 10:15:31.192 5   11.10
      5 11.10
      5 11.10
30/12/2025 10:06:37.032 200   11.00
      200 11.00
      200 11.00
30/12/2025 09:50:13.828 250   10.98
      250 10.98
      250 10.98
30/12/2025 09:23:04.077 92   10.98
      92 10.98
      92 10.98
30/12/2025 09:13:00.548 100   10.96
      100 10.96
      100 10.96
30/12/2025 09:12:57.806 300   10.96
      300 10.96
      300 10.96
30/12/2025 09:12:41.692 100   10.94
      100 10.94
      100 10.94
30/12/2025 09:12:35.857 300   10.94
      300 10.94
      300 10.94
30/12/2025 08:32:37.767 250   10.84
      250 10.84
      250 10.84
30/12/2025 08:06:34.410 10   10.84
      10 10.84
      10 10.84
30/12/2025 08:05:18.094 14   10.84
      14 10.84
      14 10.84
30/12/2025 07:51:25.076 8   10.84
      8 10.84
      8 10.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)