FACC AG

99

95

11.38

Date Time Volume Order Volume Price
03/12/2025 21:26:03.683 100   11.38
      100 11.38
      100 11.38
03/12/2025 20:53:24.002 200   11.38
      200 11.38
      200 11.38
03/12/2025 20:51:08.961 1 700   11.36
      1 700 11.36
      1 700 11.36
03/12/2025 20:29:18.890 212   11.36
      212 11.36
      212 11.36
03/12/2025 20:18:27.019 88   11.38
      88 11.38
      88 11.38
03/12/2025 20:09:06.096 400   11.38
      150 11.38
      250 11.38
      400 11.38
03/12/2025 19:28:44.071 200   11.38
      200 11.38
      200 11.38
03/12/2025 19:15:45.762 9   11.38
      9 11.38
      9 11.38
03/12/2025 19:05:39.068 300   11.38
      300 11.38
      300 11.38
03/12/2025 18:53:06.113 200   11.38
      200 11.38
      200 11.38
03/12/2025 18:51:27.453 3   11.38
      3 11.38
      3 11.38
03/12/2025 18:23:39.220 100   11.34
      100 11.34
      100 11.34
03/12/2025 17:59:16.763 7   11.34
      7 11.34
      7 11.34
03/12/2025 17:44:15.503 1   11.38
      1 11.38
      1 11.38
03/12/2025 17:42:23.576 1   11.34
      1 11.34
      1 11.34
03/12/2025 17:25:42.494 500   11.40
      500 11.40
      500 11.40
03/12/2025 17:25:19.264 300   11.40
      300 11.40
      300 11.40
03/12/2025 17:24:31.622 763   11.36
      763 11.36
      763 11.36
03/12/2025 17:24:17.612 300   11.36
      300 11.36
      300 11.36
03/12/2025 17:00:03.305 9   11.38
      9 11.38
      9 11.38
03/12/2025 16:46:27.725 80   11.38
      80 11.38
      80 11.38
03/12/2025 16:42:08.767 300   11.36
      300 11.36
      300 11.36
03/12/2025 16:34:19.426 1   11.36
      1 11.36
      1 11.36
03/12/2025 16:32:10.444 1   11.38
      1 11.38
      1 11.38
03/12/2025 16:30:43.114 500   11.40
      500 11.40
      500 11.40
03/12/2025 16:30:38.239 500   11.40
      500 11.40
      500 11.40
03/12/2025 16:30:26.646 500   11.40
      500 11.40
      500 11.40
03/12/2025 16:01:59.090 250   11.36
      250 11.36
      250 11.36
03/12/2025 16:00:19.430 1   11.38
      1 11.38
      1 11.38
03/12/2025 16:00:06.584 225   11.34
      225 11.34
      225 11.34
03/12/2025 15:54:32.842 250   11.28
      250 11.28
      250 11.28
03/12/2025 15:52:46.599 13   11.18
      13 11.18
      13 11.18
03/12/2025 15:31:56.589 220   11.18
      220 11.18
      220 11.18
03/12/2025 15:00:10.610 1   11.12
      1 11.12
      1 11.12
03/12/2025 14:53:44.088 1   11.18
      1 11.18
      1 11.18
03/12/2025 14:53:28.311 200   11.18
      200 11.18
      200 11.18
03/12/2025 14:52:34.020 200   11.14
      200 11.14
      200 11.14
03/12/2025 14:42:14.719 2   11.16
      2 11.16
      2 11.16
03/12/2025 14:32:58.961 1   11.20
      1 11.20
      1 11.20
03/12/2025 14:26:05.769 300   11.16
      300 11.16
      300 11.16
03/12/2025 14:20:24.291 300   11.16
      300 11.16
      300 11.16
03/12/2025 14:19:39.440 15   11.24
      15 11.24
      15 11.24
03/12/2025 14:15:41.798 1   11.24
      1 11.24
      1 11.24
03/12/2025 14:13:30.569 1   11.16
      1 11.16
      1 11.16
03/12/2025 14:02:52.234 4   11.24
      4 11.24
      4 11.24
03/12/2025 13:49:23.717 200   11.16
      200 11.16
      200 11.16
03/12/2025 13:46:46.233 288   11.18
      288 11.18
      288 11.18
03/12/2025 13:41:59.785 4   11.20
      4 11.20
      4 11.20
03/12/2025 13:31:58.912 100   11.16
      100 11.16
      100 11.16
03/12/2025 13:23:38.903 300   11.16
      300 11.16
      300 11.16
03/12/2025 13:22:17.091 300   11.18
      300 11.18
      280 11.18
      20 11.18
03/12/2025 13:06:39.115 14   11.22
      14 11.22
      14 11.22
03/12/2025 12:46:30.560 200   11.18
      200 11.18
      200 11.18
03/12/2025 12:46:27.225 300   11.18
      300 11.18
      300 11.18
03/12/2025 12:40:07.399 1   11.24
      1 11.24
      1 11.24
03/12/2025 12:39:35.369 24   11.20
      24 11.20
      24 11.20
03/12/2025 12:34:33.755 300   11.20
      300 11.20
      300 11.20
03/12/2025 12:13:51.693 300   11.22
      300 11.22
      300 11.22
03/12/2025 12:03:38.063 120   11.28
      120 11.28
      120 11.28
03/12/2025 12:03:37.882 300   11.28
      300 11.28
      300 11.28
03/12/2025 12:03:33.385 300   11.28
      300 11.28
      300 11.28
03/12/2025 12:03:27.261 300   11.28
      300 11.28
      300 11.28
03/12/2025 11:46:58.290 299   11.32
      299 11.32
      299 11.32
03/12/2025 11:38:25.743 6   11.32
      6 11.32
      6 11.32
03/12/2025 11:33:00.410 200   11.34
      200 11.34
      200 11.34
03/12/2025 11:15:00.161 200   11.30
      200 11.30
      200 11.30
03/12/2025 11:00:18.767 5   11.30
      5 11.30
      5 11.30
03/12/2025 10:59:45.071 200   11.30
      200 11.30
      200 11.30
03/12/2025 10:39:44.378 1   11.22
      1 11.22
      1 11.22
03/12/2025 10:31:06.222 50   11.40
      50 11.40
      50 11.40
03/12/2025 10:14:35.147 76   11.38
      76 11.38
      76 11.38
03/12/2025 10:13:58.959 270   11.38
      270 11.38
      270 11.38
03/12/2025 09:55:15.249 49   11.36
      49 11.36
      49 11.36
03/12/2025 09:55:07.207 300   11.36
      300 11.36
      300 11.36
03/12/2025 09:54:01.132 150   11.36
      150 11.36
      150 11.36
03/12/2025 09:51:29.955 3   11.34
      3 11.34
      3 11.34
03/12/2025 09:51:16.353 1   11.36
      1 11.36
      1 11.36
03/12/2025 09:50:41.229 1   11.34
      1 11.34
      1 11.34
03/12/2025 09:48:56.162 140   11.32
      140 11.32
      140 11.32
03/12/2025 09:45:52.752 300   11.32
      300 11.32
      300 11.32
03/12/2025 09:41:34.939 233   11.30
      233 11.30
      233 11.30
03/12/2025 09:41:34.785 200   11.26
      200 11.26
      200 11.26
03/12/2025 09:41:22.624 300   11.26
      300 11.26
      300 11.26
03/12/2025 09:40:08.974 1   11.24
      1 11.24
      1 11.24
03/12/2025 09:39:06.500 55   11.22
      55 11.22
      55 11.22
03/12/2025 09:29:34.082 90   11.24
      90 11.24
      90 11.24
03/12/2025 09:22:52.246 75   11.24
      75 11.24
      75 11.24
03/12/2025 09:20:37.209 1   11.24
      1 11.24
      1 11.24
03/12/2025 09:19:58.770 6   11.22
      6 11.22
      6 11.22
03/12/2025 09:16:11.295 110   11.22
      110 11.22
      110 11.22
03/12/2025 09:14:19.646 300   11.22
      300 11.22
      300 11.22
03/12/2025 09:13:20.499 180   11.24
      180 11.24
      180 11.24
03/12/2025 08:09:48.630 250   11.34
      250 11.34
      250 11.34
03/12/2025 08:01:00.623 3   11.26
      3 11.26
      3 11.26
03/12/2025 08:00:52.150 17   11.34
      8 11.34
      9 11.34
      17 11.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)