FACC AG

56

50

6.44

Date Time Volume Order Volume Price
17/09/2024 15:42:57.997 4   6.44
      4 6.44
      4 6.44
17/09/2024 15:39:29.290 2   6.44
      2 6.44
      2 6.44
17/09/2024 15:27:39.287 1   6.49
      1 6.49
      1 6.49
17/09/2024 15:02:24.223 250   6.51
      250 6.51
      250 6.51
17/09/2024 14:58:30.182 500   6.51
      500 6.51
      500 6.51
17/09/2024 14:08:22.331 200   6.57
      200 6.57
      200 6.57
17/09/2024 14:07:40.105 1   6.57
      1 6.57
      1 6.57
17/09/2024 14:07:32.305 3   6.47
      3 6.47
      3 6.47
17/09/2024 14:07:13.483 2   6.57
      2 6.57
      2 6.57
17/09/2024 13:55:02.397 15   6.47
      15 6.47
      15 6.47
17/09/2024 13:16:39.912 1   6.57
      1 6.57
      1 6.57
17/09/2024 13:16:32.301 4   6.46
      4 6.46
      4 6.46
17/09/2024 12:23:44.880 78   6.46
      78 6.46
      78 6.46
17/09/2024 12:23:10.005 1   6.59
      1 6.59
      1 6.59
17/09/2024 12:22:39.007 6   6.46
      6 6.46
      6 6.46
17/09/2024 11:58:40.120 3   6.45
      3 6.45
      3 6.45
17/09/2024 11:58:15.338 2   6.51
      2 6.51
      2 6.51
17/09/2024 11:16:06.227 380   6.44
      380 6.44
      380 6.44
17/09/2024 10:51:52.180 270   6.41
      270 6.41
      270 6.41
17/09/2024 10:50:46.365 8   6.46
      8 6.46
      8 6.46
17/09/2024 10:42:35.739 1   6.40
      1 6.40
      1 6.40
17/09/2024 10:41:23.660 420   6.40
      420 6.40
      420 6.40
17/09/2024 10:41:23.541 100   6.40
      100 6.40
      100 6.40
17/09/2024 10:41:10.467 500   6.40
      500 6.40
      500 6.40
17/09/2024 10:41:10.373 2   6.40
      2 6.40
      2 6.40
17/09/2024 10:22:49.208 2   6.44
      2 6.44
      2 6.44
17/09/2024 10:21:54.597 78   6.44
      78 6.44
      78 6.44
17/09/2024 10:02:29.808 268   6.44
      268 6.44
      268 6.44
17/09/2024 10:02:20.575 505   6.44
      505 6.44
      500 6.44
      5 6.44
17/09/2024 09:16:55.211 1 318   6.50
      718 6.50
      1 318 6.50
      600 6.50
17/09/2024 09:16:31.960 380   6.49
      380 6.49
      380 6.49
17/09/2024 09:16:16.735 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:16:06.419 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:15:55.097 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:15:32.967 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:15:14.142 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:15:00.622 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:14:49.506 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:14:38.790 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:14:27.373 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:14:16.156 300   6.49
      300 6.49
      300 6.49
17/09/2024 09:12:26.532 459   6.49
      459 6.49
      459 6.49
17/09/2024 09:12:26.156 1 001   6.50
      1 001 6.50
      1 001 6.50
17/09/2024 09:04:55.043 438   6.49
      438 6.49
      438 6.49
17/09/2024 09:02:10.940 1   6.49
      1 6.49
      1 6.49
17/09/2024 08:47:14.278 55   6.49
      55 6.49
      55 6.49
17/09/2024 08:32:18.850 480   6.48
      480 6.48
      480 6.48
17/09/2024 08:23:29.613 2   6.48
      2 6.48
      2 6.48
17/09/2024 08:06:08.378 16   6.48
      16 6.48
      16 6.48
17/09/2024 08:03:05.558 51   6.49
      6 6.49
      45 6.49
      51 6.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)