FACC AG

205

165

9.99

Date Time Volume Order Volume Price
21/11/2025 21:59:52.416 152   9.99
      152 9.99
      2 9.99
      150 9.99
21/11/2025 21:47:44.304 100   9.96
      100 9.96
      100 9.96
21/11/2025 21:47:41.471 90   9.98
      90 9.98
      90 9.98
21/11/2025 21:47:12.564 410   9.98
      410 9.98
      310 9.98
      100 9.98
21/11/2025 21:42:53.808 150   9.98
      150 9.98
      100 9.98
      50 9.98
21/11/2025 21:42:27.225 70   9.91
      70 9.91
      70 9.91
21/11/2025 21:40:59.569 45   9.98
      45 9.98
      45 9.98
21/11/2025 21:33:59.259 100   9.91
      100 9.91
      100 9.91
21/11/2025 21:21:45.703 75   9.98
      75 9.98
      75 9.98
21/11/2025 21:21:44.746 100   9.97
      100 9.97
      100 9.97
21/11/2025 21:11:43.431 75   9.98
      75 9.98
      75 9.98
21/11/2025 21:09:23.159 25   9.98
      25 9.98
      25 9.98
21/11/2025 21:04:12.620 500   9.95
      500 9.95
      90 9.95
      410 9.95
21/11/2025 21:03:55.965 410   9.94
      310 9.94
      410 9.94
      100 9.94
21/11/2025 20:52:40.092 1   9.89
      1 9.89
      1 9.89
21/11/2025 20:30:00.186 310   9.94
      210 9.94
      310 9.94
      100 9.94
21/11/2025 20:06:48.176 1   9.94
      1 9.94
      1 9.94
21/11/2025 20:06:33.180 2   9.89
      2 9.89
      2 9.89
21/11/2025 20:03:34.787 150   9.94
      45 9.94
      150 9.94
      100 9.94
      5 9.94
21/11/2025 19:45:12.970 62   9.88
      62 9.88
      62 9.88
21/11/2025 19:37:27.563 2   9.87
      2 9.87
      2 9.87
21/11/2025 19:37:15.178 1 100   9.90
      1 100 9.90
      1 100 9.90
21/11/2025 19:26:03.686 100   9.94
      100 9.94
      100 9.94
21/11/2025 19:26:00.395 50   9.94
      50 9.94
      50 9.94
21/11/2025 19:25:32.997 45   9.94
      45 9.94
      45 9.94
21/11/2025 19:21:38.854 180   9.94
      80 9.94
      180 9.94
      100 9.94
21/11/2025 19:19:42.112 320   9.91
      320 9.91
      320 9.91
21/11/2025 19:18:45.691 150   9.91
      150 9.91
      150 9.91
21/11/2025 18:50:48.179 1   9.85
      1 9.85
      1 9.85
21/11/2025 18:48:35.639 6   9.94
      6 9.94
      6 9.94
21/11/2025 18:44:09.068 200   9.94
      100 9.94
      100 9.94
      200 9.94
21/11/2025 18:42:40.498 50   9.94
      50 9.94
      50 9.94
21/11/2025 18:30:59.174 84   9.86
      84 9.86
      84 9.86
21/11/2025 18:28:29.568 30   9.94
      30 9.94
      30 9.94
21/11/2025 18:26:28.546 200   9.94
      100 9.94
      100 9.94
      200 9.94
21/11/2025 18:14:48.058 150   9.94
      100 9.94
      50 9.94
      150 9.94
21/11/2025 18:14:17.352 100   9.94
      100 9.94
      100 9.94
21/11/2025 18:06:07.671 100   9.94
      100 9.94
      100 9.94
21/11/2025 17:57:04.302 100   9.93
      100 9.93
      100 9.93
21/11/2025 17:57:02.283 30   9.94
      30 9.94
      30 9.94
21/11/2025 17:56:37.513 420   9.94
      100 9.94
      320 9.94
      420 9.94
21/11/2025 17:53:38.428 102   9.94
      102 9.94
      2 9.94
      100 9.94
21/11/2025 17:52:58.193 160   9.90
      160 9.90
      160 9.90
21/11/2025 17:52:50.412 505   9.89
      205 9.89
      300 9.89
      505 9.89
21/11/2025 17:42:09.052 160   9.88
      160 9.88
      160 9.88
21/11/2025 17:36:28.925 54   9.94
      54 9.94
      54 9.94
21/11/2025 17:36:23.268 200   9.88
      198 9.88
      200 9.88
      2 9.88
21/11/2025 17:31:46.282 1 000   9.94
      1 000 9.94
      800 9.94
      200 9.94
21/11/2025 17:20:30.350 50   9.90
      50 9.90
      50 9.90
21/11/2025 17:19:59.671 500   9.90
      200 9.90
      500 9.90
      300 9.90
21/11/2025 17:11:39.910 1   9.84
      1 9.84
      1 9.84
21/11/2025 17:07:25.112 200   9.89
      200 9.89
      200 9.89
21/11/2025 17:06:28.953 7   9.84
      7 9.84
      7 9.84
21/11/2025 17:04:29.445 210   9.89
      210 9.89
      210 9.89
21/11/2025 17:00:42.366 300   9.89
      300 9.89
      300 9.89
21/11/2025 16:58:56.720 151   9.89
      151 9.89
      151 9.89
21/11/2025 16:55:10.321 300   9.89
      300 9.89
      300 9.89
21/11/2025 16:52:44.029 250   9.89
      250 9.89
      250 9.89
21/11/2025 16:47:39.201 10   9.84
      10 9.84
      10 9.84
21/11/2025 16:46:22.562 55   9.89
      55 9.89
      55 9.89
21/11/2025 16:40:09.304 100   9.89
      100 9.89
      100 9.89
21/11/2025 16:33:39.729 28   9.84
      28 9.84
      28 9.84
21/11/2025 16:33:17.846 250   9.84
      250 9.84
      250 9.84
21/11/2025 16:33:00.393 250   9.86
      250 9.86
      250 9.86
21/11/2025 16:29:54.313 30   9.92
      30 9.92
      30 9.92
21/11/2025 16:27:44.972 100   9.91
      100 9.91
      100 9.91
21/11/2025 16:26:12.551 200   9.80
      200 9.80
      200 9.80
21/11/2025 16:25:04.291 6   9.81
      6 9.81
      6 9.81
21/11/2025 16:18:06.073 50   9.79
      50 9.79
      50 9.79
21/11/2025 16:15:37.633 650   9.78
      587 9.78
      63 9.78
      650 9.78
21/11/2025 16:15:30.568 400   9.77
      400 9.77
      400 9.77
21/11/2025 16:15:30.564 1 228   9.74
      1 228 9.74
      1 228 9.74
21/11/2025 16:15:05.430 400   9.73
      400 9.73
      400 9.73
21/11/2025 16:07:34.581 400   9.74
      400 9.74
      400 9.74
21/11/2025 16:04:32.075 2   9.73
      2 9.73
      2 9.73
21/11/2025 15:56:29.043 200   9.73
      200 9.73
      200 9.73
21/11/2025 15:55:55.115 500   9.74
      500 9.74
      500 9.74
21/11/2025 15:55:42.057 2 000   9.74
      2 000 9.74
      2 000 9.74
21/11/2025 15:55:34.687 2 000   9.74
      2 000 9.74
      2 000 9.74
21/11/2025 15:55:21.830 400   9.75
      200 9.75
      200 9.75
      400 9.75
21/11/2025 15:36:29.380 175   9.69
      175 9.69
      175 9.69
21/11/2025 15:23:50.226 104   9.69
      104 9.69
      104 9.69
21/11/2025 15:05:30.866 200   9.64
      200 9.64
      200 9.64
21/11/2025 14:45:49.191 1   9.69
      1 9.69
      1 9.69
21/11/2025 14:45:34.193 2   9.63
      2 9.63
      2 9.63
21/11/2025 14:37:36.126 300   9.68
      200 9.68
      100 9.68
      300 9.68
21/11/2025 14:31:54.234 364   9.60
      364 9.60
      364 9.60
21/11/2025 14:25:38.394 50   9.63
      50 9.63
      50 9.63
21/11/2025 14:22:44.977 77   9.67
      77 9.67
      77 9.67
21/11/2025 13:59:00.104 436   9.69
      436 9.69
      236 9.69
      200 9.69
21/11/2025 13:58:29.478 600   9.69
      200 9.69
      400 9.69
      600 9.69
21/11/2025 13:56:07.736 600   9.60
      600 9.60
      600 9.60
21/11/2025 13:54:55.098 400   9.61
      400 9.61
      400 9.61
21/11/2025 13:50:52.771 80   9.70
      80 9.70
      80 9.70
21/11/2025 13:41:31.539 200   9.65
      200 9.65
      200 9.65
21/11/2025 13:24:14.466 5   9.55
      5 9.55
      5 9.55
21/11/2025 13:10:18.854 1   9.66
      1 9.66
      1 9.66
21/11/2025 13:09:58.741 2   9.62
      2 9.62
      2 9.62
21/11/2025 13:01:54.085 110   9.66
      110 9.66
      110 9.66
21/11/2025 13:00:29.103 120   9.61
      120 9.61
      120 9.61
21/11/2025 12:47:25.244 100   9.71
      100 9.71
      100 9.71
21/11/2025 12:43:20.868 100   9.70
      100 9.70
      100 9.70
21/11/2025 12:39:48.763 1   9.69
      1 9.69
      1 9.69
21/11/2025 12:39:08.904 18   9.61
      18 9.61
      18 9.61
21/11/2025 12:38:28.951 2   9.69
      2 9.69
      2 9.69
21/11/2025 12:38:18.385 1   9.61
      1 9.61
      1 9.61
21/11/2025 12:30:17.305 100   9.69
      100 9.69
      100 9.69
21/11/2025 12:05:45.163 30   9.61
      30 9.61
      30 9.61
21/11/2025 12:00:26.653 104   9.63
      104 9.63
      104 9.63
21/11/2025 11:56:08.817 200   9.61
      200 9.61
      200 9.61
21/11/2025 11:55:52.071 400   9.61
      400 9.61
      400 9.61
21/11/2025 11:40:55.950 108   9.62
      108 9.62
      108 9.62
21/11/2025 11:39:09.471 200   9.62
      200 9.62
      200 9.62
21/11/2025 11:39:09.292 400   9.62
      400 9.62
      400 9.62
21/11/2025 11:38:52.585 400   9.62
      400 9.62
      400 9.62
21/11/2025 11:38:33.855 3   9.62
      3 9.62
      3 9.62
21/11/2025 11:37:45.473 400   9.61
      400 9.61
      400 9.61
21/11/2025 11:36:31.621 105   9.61
      105 9.61
      105 9.61
21/11/2025 11:29:41.248 4   9.45
      4 9.45
      4 9.45
21/11/2025 11:20:55.209 10   9.45
      10 9.45
      10 9.45
21/11/2025 11:17:36.529 1   9.61
      1 9.61
      1 9.61
21/11/2025 11:15:19.735 300   9.45
      300 9.45
      300 9.45
21/11/2025 11:09:48.337 315   9.39
      310 9.39
      315 9.39
      5 9.39
21/11/2025 11:09:48.178 400   9.39
      50 9.39
      50 9.39
      100 9.39
      400 9.39
      100 9.39
      100 9.39
21/11/2025 11:09:00.179 177   9.52
      177 9.52
      177 9.52
21/11/2025 11:07:21.303 1   9.55
      1 9.55
      1 9.55
21/11/2025 11:03:42.755 150   9.61
      150 9.61
      150 9.61
21/11/2025 11:01:38.427 227   9.60
      227 9.60
      227 9.60
21/11/2025 10:56:27.564 100   9.61
      100 9.61
      100 9.61
21/11/2025 10:54:37.835 600   9.60
      104 9.60
      600 9.60
      98 9.60
      398 9.60
21/11/2025 10:54:12.547 12   9.61
      12 9.61
      12 9.61
21/11/2025 10:53:52.976 400   9.61
      400 9.61
      400 9.61
21/11/2025 10:53:03.217 400   9.60
      400 9.60
      400 9.60
21/11/2025 10:48:15.448 100   9.66
      100 9.66
      100 9.66
21/11/2025 10:39:25.050 55   9.70
      55 9.70
      55 9.70
21/11/2025 10:34:06.040 150   9.71
      150 9.71
      150 9.71
21/11/2025 10:33:59.006 850   9.71
      400 9.71
      450 9.71
      850 9.71
21/11/2025 10:33:34.608 400   9.72
      400 9.72
      400 9.72
21/11/2025 10:24:09.522 32   9.72
      32 9.72
      32 9.72
21/11/2025 10:12:41.503 600   9.71
      600 9.71
      600 9.71
21/11/2025 10:12:04.581 400   9.71
      400 9.71
      400 9.71
21/11/2025 10:10:18.385 1   9.73
      1 9.73
      1 9.73
21/11/2025 10:10:02.082 108   9.64
      108 9.64
      108 9.64
21/11/2025 10:07:51.664 10   9.77
      10 9.77
      10 9.77
21/11/2025 09:53:54.133 622   9.77
      622 9.77
      622 9.77
21/11/2025 09:53:41.946 400   9.75
      400 9.75
      400 9.75
21/11/2025 09:49:51.974 6   9.83
      6 9.83
      6 9.83
21/11/2025 09:45:52.106 61   9.80
      61 9.80
      61 9.80
21/11/2025 09:42:40.566 6   9.71
      6 9.71
      6 9.71
21/11/2025 09:38:59.778 300   9.71
      300 9.71
      300 9.71
21/11/2025 09:31:49.370 1   9.80
      1 9.80
      1 9.80
21/11/2025 09:31:23.524 128   9.70
      128 9.70
      128 9.70
21/11/2025 09:24:27.244 15   9.61
      15 9.61
      15 9.61
21/11/2025 09:20:03.687 3   9.61
      3 9.61
      3 9.61
21/11/2025 09:20:01.391 100   9.72
      100 9.72
      100 9.72
21/11/2025 09:16:55.039 40   9.72
      40 9.72
      40 9.72
21/11/2025 09:14:34.283 14   9.70
      14 9.70
      14 9.70
21/11/2025 08:51:15.953 170   9.67
      170 9.67
      170 9.67
21/11/2025 08:50:53.313 330   9.70
      330 9.70
      330 9.70
21/11/2025 08:10:27.507 200   9.76
      175 9.76
      25 9.76
      200 9.76
21/11/2025 08:07:19.271 50   9.79
      50 9.79
      50 9.79
21/11/2025 08:00:48.982 1   9.79
      1 9.79
      1 9.79
21/11/2025 08:00:16.270 14   9.72
      14 9.72
      14 9.72
21/11/2025 08:00:09.065 20   9.75
      20 9.75
      1 9.75
      19 9.75
21/11/2025 08:00:03.974 500   9.76
      200 9.76
      300 9.76
      500 9.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)