FACC AG

110

101

10.96

Date Time Volume Order Volume Price
28/11/2025 21:52:28.687 90   10.96
      90 10.96
      90 10.96
28/11/2025 20:59:08.699 2   10.80
      2 10.80
      2 10.80
28/11/2025 20:51:38.655 280   10.96
      280 10.96
      280 10.96
28/11/2025 20:46:34.860 200   10.96
      200 10.96
      200 10.96
28/11/2025 20:33:20.098 1   10.96
      1 10.96
      1 10.96
28/11/2025 20:32:39.031 12   10.80
      12 10.80
      12 10.80
28/11/2025 19:46:12.623 53   10.80
      53 10.80
      53 10.80
28/11/2025 19:31:18.191 50   10.80
      50 10.80
      50 10.80
28/11/2025 19:25:39.693 130   10.80
      130 10.80
      130 10.80
28/11/2025 19:25:08.246 2   10.96
      2 10.96
      2 10.96
28/11/2025 19:17:35.999 60   10.96
      60 10.96
      60 10.96
28/11/2025 19:14:01.692 2   10.80
      2 10.80
      2 10.80
28/11/2025 19:12:49.022 35   10.96
      35 10.96
      35 10.96
28/11/2025 19:07:38.440 284   10.80
      284 10.80
      284 10.80
28/11/2025 19:07:26.205 16   10.96
      16 10.96
      14 10.96
      2 10.96
28/11/2025 19:07:21.089 284   10.94
      284 10.94
      284 10.94
28/11/2025 19:07:20.930 1   10.94
      1 10.94
      1 10.94
28/11/2025 19:06:51.748 1   10.80
      1 10.80
      1 10.80
28/11/2025 19:04:50.084 1   10.96
      1 10.96
      1 10.96
28/11/2025 19:04:12.236 1   10.80
      1 10.80
      1 10.80
28/11/2025 18:55:24.265 300   10.96
      300 10.96
      228 10.96
      72 10.96
28/11/2025 18:49:39.984 150   10.96
      150 10.96
      150 10.96
28/11/2025 18:49:28.628 2   10.80
      2 10.80
      2 10.80
28/11/2025 18:44:28.699 3   10.96
      3 10.96
      3 10.96
28/11/2025 18:42:37.034 250   10.96
      250 10.96
      250 10.96
28/11/2025 18:21:04.471 20   10.96
      4 10.96
      6 10.96
      20 10.96
      10 10.96
28/11/2025 18:16:10.873 816   10.80
      290 10.80
      500 10.80
      26 10.80
      816 10.80
28/11/2025 18:15:56.342 232   10.74
      232 10.74
      232 10.74
28/11/2025 18:15:43.408 768   10.74
      288 10.74
      290 10.74
      190 10.74
      768 10.74
28/11/2025 17:46:46.072 140   10.66
      140 10.66
      140 10.66
28/11/2025 17:35:43.091 11   10.64
      11 10.64
      11 10.64
28/11/2025 17:26:48.665 250   10.66
      250 10.66
      250 10.66
28/11/2025 17:07:43.221 288   10.66
      288 10.66
      288 10.66
28/11/2025 17:03:44.053 8   10.66
      8 10.66
      8 10.66
28/11/2025 16:56:42.607 2   10.60
      2 10.60
      2 10.60
28/11/2025 16:51:32.279 100   10.66
      100 10.66
      100 10.66
28/11/2025 16:38:47.741 50   10.60
      50 10.60
      50 10.60
28/11/2025 16:38:30.791 300   10.60
      300 10.60
      300 10.60
28/11/2025 16:36:16.134 2   10.60
      2 10.60
      2 10.60
28/11/2025 16:35:09.777 48   10.60
      48 10.60
      48 10.60
28/11/2025 16:34:00.071 8   10.66
      8 10.66
      8 10.66
28/11/2025 16:19:50.699 100   10.60
      100 10.60
      100 10.60
28/11/2025 16:15:22.286 50   10.60
      50 10.60
      50 10.60
28/11/2025 16:14:58.219 300   10.60
      300 10.60
      300 10.60
28/11/2025 16:13:01.681 300   10.60
      300 10.60
      300 10.60
28/11/2025 16:12:53.087 200   10.58
      200 10.58
      200 10.58
28/11/2025 16:04:18.876 67   10.56
      67 10.56
      67 10.56
28/11/2025 15:31:55.038 17   10.52
      17 10.52
      17 10.52
28/11/2025 15:31:50.164 140   10.58
      140 10.58
      140 10.58
28/11/2025 15:20:33.252 100   10.62
      100 10.62
      100 10.62
28/11/2025 15:12:31.105 2   10.60
      2 10.60
      2 10.60
28/11/2025 15:09:17.253 5   10.56
      5 10.56
      5 10.56
28/11/2025 14:57:52.539 24   10.50
      24 10.50
      24 10.50
28/11/2025 14:10:47.383 1 100   10.50
      1 100 10.50
      1 100 10.50
28/11/2025 14:10:38.908 1 500   10.50
      1 500 10.50
      1 500 10.50
28/11/2025 14:10:38.873 1 500   10.50
      1 500 10.50
      1 500 10.50
28/11/2025 14:10:09.019 300   10.50
      300 10.50
      300 10.50
28/11/2025 14:08:46.113 1   10.48
      1 10.48
      1 10.48
28/11/2025 14:05:25.998 100   10.48
      100 10.48
      100 10.48
28/11/2025 13:55:19.477 1 000   10.50
      1 000 10.50
      1 000 10.50
28/11/2025 13:54:44.122 300   10.50
      300 10.50
      300 10.50
28/11/2025 13:28:30.227 200   10.48
      200 10.48
      200 10.48
28/11/2025 13:04:08.805 50   10.42
      50 10.42
      50 10.42
28/11/2025 13:02:48.786 110   10.48
      110 10.48
      110 10.48
28/11/2025 12:56:08.776 1   10.48
      1 10.48
      1 10.48
28/11/2025 12:54:49.981 1   10.48
      1 10.48
      1 10.48
28/11/2025 12:33:35.543 53   10.48
      53 10.48
      53 10.48
28/11/2025 11:50:08.754 1   10.44
      1 10.44
      1 10.44
28/11/2025 11:34:34.245 75   10.48
      75 10.48
      75 10.48
28/11/2025 11:12:39.169 80   10.46
      80 10.46
      80 10.46
28/11/2025 11:12:18.044 300   10.50
      300 10.50
      300 10.50
28/11/2025 10:56:33.465 2 625   10.50
      175 10.50
      2 450 10.50
      2 625 10.50
28/11/2025 10:56:13.917 278   10.52
      278 10.52
      278 10.52
28/11/2025 10:53:26.479 235   10.52
      235 10.52
      235 10.52
28/11/2025 10:51:02.687 30   10.52
      30 10.52
      30 10.52
28/11/2025 10:42:27.582 10   10.52
      10 10.52
      10 10.52
28/11/2025 10:41:16.842 3   10.56
      3 10.56
      3 10.56
28/11/2025 10:41:07.588 2   10.52
      2 10.52
      2 10.52
28/11/2025 10:32:38.858 5   10.56
      5 10.56
      5 10.56
28/11/2025 10:21:37.470 285   10.52
      285 10.52
      285 10.52
28/11/2025 10:14:26.733 111   10.52
      111 10.52
      111 10.52
28/11/2025 10:06:54.059 950   10.56
      950 10.56
      950 10.56
28/11/2025 10:06:30.789 300   10.56
      300 10.56
      300 10.56
28/11/2025 10:05:06.674 300   10.56
      300 10.56
      300 10.56
28/11/2025 09:59:34.428 1   10.52
      1 10.52
      1 10.52
28/11/2025 09:44:23.206 3   10.52
      3 10.52
      3 10.52
28/11/2025 09:30:50.801 1   10.58
      1 10.58
      1 10.58
28/11/2025 09:16:51.073 700   10.58
      700 10.58
      700 10.58
28/11/2025 09:16:39.550 300   10.58
      300 10.58
      300 10.58
28/11/2025 09:14:54.213 47   10.58
      47 10.58
      47 10.58
28/11/2025 08:45:56.058 1   10.58
      1 10.58
      1 10.58
28/11/2025 08:38:26.477 100   10.58
      100 10.58
      100 10.58
28/11/2025 08:26:25.628 1 047   10.58
      1 047 10.58
      1 047 10.58
28/11/2025 08:26:00.465 300   10.58
      300 10.58
      300 10.58
28/11/2025 08:15:35.492 300   10.58
      300 10.58
      300 10.58
28/11/2025 08:00:24.502 1   10.58
      1 10.58
      1 10.58
28/11/2025 08:00:16.856 34   10.58
      34 10.58
      34 10.58
28/11/2025 08:00:01.869 10   10.52
      10 10.52
      10 10.52
28/11/2025 07:32:42.000 10   10.58
      10 10.58
      10 10.58
28/11/2025 07:30:37.519 2 300   10.52
      2 300 10.52
      2 300 10.52
28/11/2025 07:30:31.796 665   10.56
      665 10.56
      665 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)