FACC AG
- Information
- Last
- Buy
- Sell
56
50
6.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 15:42:57.997 | 4 | 6.44 | |
4 | 6.44 | |||
4 | 6.44 | |||
17/09/2024 | 15:39:29.290 | 2 | 6.44 | |
2 | 6.44 | |||
2 | 6.44 | |||
17/09/2024 | 15:27:39.287 | 1 | 6.49 | |
1 | 6.49 | |||
1 | 6.49 | |||
17/09/2024 | 15:02:24.223 | 250 | 6.51 | |
250 | 6.51 | |||
250 | 6.51 | |||
17/09/2024 | 14:58:30.182 | 500 | 6.51 | |
500 | 6.51 | |||
500 | 6.51 | |||
17/09/2024 | 14:08:22.331 | 200 | 6.57 | |
200 | 6.57 | |||
200 | 6.57 | |||
17/09/2024 | 14:07:40.105 | 1 | 6.57 | |
1 | 6.57 | |||
1 | 6.57 | |||
17/09/2024 | 14:07:32.305 | 3 | 6.47 | |
3 | 6.47 | |||
3 | 6.47 | |||
17/09/2024 | 14:07:13.483 | 2 | 6.57 | |
2 | 6.57 | |||
2 | 6.57 | |||
17/09/2024 | 13:55:02.397 | 15 | 6.47 | |
15 | 6.47 | |||
15 | 6.47 | |||
17/09/2024 | 13:16:39.912 | 1 | 6.57 | |
1 | 6.57 | |||
1 | 6.57 | |||
17/09/2024 | 13:16:32.301 | 4 | 6.46 | |
4 | 6.46 | |||
4 | 6.46 | |||
17/09/2024 | 12:23:44.880 | 78 | 6.46 | |
78 | 6.46 | |||
78 | 6.46 | |||
17/09/2024 | 12:23:10.005 | 1 | 6.59 | |
1 | 6.59 | |||
1 | 6.59 | |||
17/09/2024 | 12:22:39.007 | 6 | 6.46 | |
6 | 6.46 | |||
6 | 6.46 | |||
17/09/2024 | 11:58:40.120 | 3 | 6.45 | |
3 | 6.45 | |||
3 | 6.45 | |||
17/09/2024 | 11:58:15.338 | 2 | 6.51 | |
2 | 6.51 | |||
2 | 6.51 | |||
17/09/2024 | 11:16:06.227 | 380 | 6.44 | |
380 | 6.44 | |||
380 | 6.44 | |||
17/09/2024 | 10:51:52.180 | 270 | 6.41 | |
270 | 6.41 | |||
270 | 6.41 | |||
17/09/2024 | 10:50:46.365 | 8 | 6.46 | |
8 | 6.46 | |||
8 | 6.46 | |||
17/09/2024 | 10:42:35.739 | 1 | 6.40 | |
1 | 6.40 | |||
1 | 6.40 | |||
17/09/2024 | 10:41:23.660 | 420 | 6.40 | |
420 | 6.40 | |||
420 | 6.40 | |||
17/09/2024 | 10:41:23.541 | 100 | 6.40 | |
100 | 6.40 | |||
100 | 6.40 | |||
17/09/2024 | 10:41:10.467 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
17/09/2024 | 10:41:10.373 | 2 | 6.40 | |
2 | 6.40 | |||
2 | 6.40 | |||
17/09/2024 | 10:22:49.208 | 2 | 6.44 | |
2 | 6.44 | |||
2 | 6.44 | |||
17/09/2024 | 10:21:54.597 | 78 | 6.44 | |
78 | 6.44 | |||
78 | 6.44 | |||
17/09/2024 | 10:02:29.808 | 268 | 6.44 | |
268 | 6.44 | |||
268 | 6.44 | |||
17/09/2024 | 10:02:20.575 | 505 | 6.44 | |
505 | 6.44 | |||
500 | 6.44 | |||
5 | 6.44 | |||
17/09/2024 | 09:16:55.211 | 1 318 | 6.50 | |
718 | 6.50 | |||
1 318 | 6.50 | |||
600 | 6.50 | |||
17/09/2024 | 09:16:31.960 | 380 | 6.49 | |
380 | 6.49 | |||
380 | 6.49 | |||
17/09/2024 | 09:16:16.735 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:16:06.419 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:15:55.097 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:15:32.967 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:15:14.142 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:15:00.622 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:14:49.506 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:14:38.790 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:14:27.373 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:14:16.156 | 300 | 6.49 | |
300 | 6.49 | |||
300 | 6.49 | |||
17/09/2024 | 09:12:26.532 | 459 | 6.49 | |
459 | 6.49 | |||
459 | 6.49 | |||
17/09/2024 | 09:12:26.156 | 1 001 | 6.50 | |
1 001 | 6.50 | |||
1 001 | 6.50 | |||
17/09/2024 | 09:04:55.043 | 438 | 6.49 | |
438 | 6.49 | |||
438 | 6.49 | |||
17/09/2024 | 09:02:10.940 | 1 | 6.49 | |
1 | 6.49 | |||
1 | 6.49 | |||
17/09/2024 | 08:47:14.278 | 55 | 6.49 | |
55 | 6.49 | |||
55 | 6.49 | |||
17/09/2024 | 08:32:18.850 | 480 | 6.48 | |
480 | 6.48 | |||
480 | 6.48 | |||
17/09/2024 | 08:23:29.613 | 2 | 6.48 | |
2 | 6.48 | |||
2 | 6.48 | |||
17/09/2024 | 08:06:08.378 | 16 | 6.48 | |
16 | 6.48 | |||
16 | 6.48 | |||
17/09/2024 | 08:03:05.558 | 51 | 6.49 | |
6 | 6.49 | |||
45 | 6.49 | |||
51 | 6.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:23:18
Last Update:
17/09/2024 @ 16:23:18