FACC AG

74

73

6.84

Date Time Volume Order Volume Price
11/07/2025 21:09:07.052 200   6.84
      200 6.84
      200 6.84
11/07/2025 20:43:03.758 76   6.91
      76 6.91
      76 6.91
11/07/2025 20:31:38.408 1   6.90
      1 6.90
      1 6.90
11/07/2025 20:22:04.242 2   6.90
      2 6.90
      2 6.90
11/07/2025 20:16:43.979 2   6.84
      2 6.84
      2 6.84
11/07/2025 20:06:46.568 1   6.90
      1 6.90
      1 6.90
11/07/2025 19:42:46.707 1   6.90
      1 6.90
      1 6.90
11/07/2025 19:32:28.249 1   6.90
      1 6.90
      1 6.90
11/07/2025 19:14:34.407 1   6.90
      1 6.90
      1 6.90
11/07/2025 19:13:48.611 2   6.84
      2 6.84
      2 6.84
11/07/2025 18:43:16.729 2   6.89
      2 6.89
      2 6.89
11/07/2025 18:03:16.339 15   6.83
      15 6.83
      15 6.83
11/07/2025 18:02:58.932 20   6.90
      20 6.90
      20 6.90
11/07/2025 18:02:22.102 15   6.89
      15 6.89
      15 6.89
11/07/2025 18:00:04.770 1   6.90
      1 6.90
      1 6.90
11/07/2025 17:59:06.919 2   6.84
      2 6.84
      2 6.84
11/07/2025 17:55:09.051 3   6.84
      3 6.84
      3 6.84
11/07/2025 17:55:03.316 15   6.90
      15 6.90
      15 6.90
11/07/2025 17:45:36.906 1   6.90
      1 6.90
      1 6.90
11/07/2025 17:45:35.896 42   6.90
      42 6.90
      42 6.90
11/07/2025 17:35:29.695 1   6.87
      1 6.87
      1 6.87
11/07/2025 17:24:27.665 2   6.98
      2 6.98
      2 6.98
11/07/2025 16:51:12.274 10   6.93
      10 6.93
      10 6.93
11/07/2025 16:46:56.910 7   6.86
      7 6.86
      7 6.86
11/07/2025 16:27:30.774 5   6.85
      5 6.85
      5 6.85
11/07/2025 15:33:13.041 1   6.86
      1 6.86
      1 6.86
11/07/2025 15:28:16.029 50   6.99
      50 6.99
      50 6.99
11/07/2025 15:20:28.432 59   6.86
      59 6.86
      59 6.86
11/07/2025 14:58:30.309 1   6.99
      1 6.99
      1 6.99
11/07/2025 14:50:20.336 4   6.85
      4 6.85
      4 6.85
11/07/2025 14:38:46.092 2   6.96
      2 6.96
      2 6.96
11/07/2025 14:29:06.367 3   6.98
      3 6.98
      3 6.98
11/07/2025 14:24:34.490 16   6.90
      16 6.90
      16 6.90
11/07/2025 14:22:40.284 1   6.98
      1 6.98
      1 6.98
11/07/2025 14:22:28.632 1   6.98
      1 6.98
      1 6.98
11/07/2025 14:21:46.042 2   6.98
      2 6.98
      2 6.98
11/07/2025 14:20:51.282 1   6.90
      1 6.90
      1 6.90
11/07/2025 14:17:40.825 2   6.94
      2 6.94
      2 6.94
11/07/2025 14:17:13.463 2   6.94
      2 6.94
      2 6.94
11/07/2025 14:09:34.867 1   6.98
      1 6.98
      1 6.98
11/07/2025 14:07:20.434 2   6.98
      2 6.98
      2 6.98
11/07/2025 14:00:10.982 1   6.90
      1 6.90
      1 6.90
11/07/2025 13:39:13.460 4   6.91
      4 6.91
      4 6.91
11/07/2025 13:18:06.438 37   6.83
      37 6.83
      37 6.83
11/07/2025 12:37:18.087 1   6.92
      1 6.92
      1 6.92
11/07/2025 12:24:03.900 3   6.93
      3 6.93
      3 6.93
11/07/2025 11:48:31.363 42   6.82
      42 6.82
      42 6.82
11/07/2025 11:46:38.978 1   6.87
      1 6.87
      1 6.87
11/07/2025 11:45:45.853 1   6.87
      1 6.87
      1 6.87
11/07/2025 11:44:41.153 15   6.82
      15 6.82
      15 6.82
11/07/2025 11:43:06.884 2   6.81
      2 6.81
      2 6.81
11/07/2025 11:42:39.734 500   6.81
      500 6.81
      500 6.81
11/07/2025 11:42:39.610 49   6.84
      49 6.84
      49 6.84
11/07/2025 11:36:14.100 2   6.87
      2 6.87
      2 6.87
11/07/2025 11:23:31.874 3   6.85
      3 6.85
      3 6.85
11/07/2025 11:23:11.547 4   6.87
      4 6.87
      4 6.87
11/07/2025 11:11:05.828 500   6.86
      500 6.86
      500 6.86
11/07/2025 11:11:05.274 500   6.86
      500 6.86
      500 6.86
11/07/2025 11:08:27.397 500   6.87
      500 6.87
      500 6.87
11/07/2025 10:57:02.560 9   6.97
      9 6.97
      9 6.97
11/07/2025 10:48:27.312 1   6.95
      1 6.95
      1 6.95
11/07/2025 10:44:15.582 250   6.95
      250 6.95
      250 6.95
11/07/2025 10:44:02.599 6   6.88
      6 6.88
      6 6.88
11/07/2025 10:32:29.774 1   6.92
      1 6.92
      1 6.92
11/07/2025 10:10:05.650 72   6.99
      72 6.99
      72 6.99
11/07/2025 09:45:14.552 22   6.92
      22 6.92
      22 6.92
11/07/2025 09:27:51.522 6   6.98
      6 6.98
      6 6.98
11/07/2025 09:21:33.773 50   6.90
      50 6.90
      50 6.90
11/07/2025 09:09:41.065 1   6.98
      1 6.98
      1 6.98
11/07/2025 08:28:49.354 4   6.88
      4 6.88
      4 6.88
11/07/2025 08:22:02.422 15   6.88
      15 6.88
      15 6.88
11/07/2025 08:00:47.973 21   6.84
      21 6.84
      21 6.84
11/07/2025 08:00:45.765 9   6.88
      9 6.88
      9 6.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)