FACC AG

84

75

10.90

Date Time Volume Order Volume Price
23/12/2025 13:17:07.654 200   10.90
      200 10.90
      200 10.90
23/12/2025 13:05:46.963 154   10.84
      154 10.84
      154 10.84
23/12/2025 13:05:46.789 300   10.84
      300 10.84
      300 10.84
23/12/2025 13:05:46.604 300   10.84
      300 10.84
      300 10.84
23/12/2025 13:05:46.425 300   10.84
      300 10.84
      300 10.84
23/12/2025 13:05:46.094 300   10.84
      300 10.84
      300 10.84
23/12/2025 13:05:41.640 300   10.90
      300 10.90
      300 10.90
23/12/2025 13:05:13.758 300   10.90
      300 10.90
      300 10.90
23/12/2025 13:01:57.154 30   10.94
      30 10.94
      30 10.94
23/12/2025 12:56:39.775 1   10.94
      1 10.94
      1 10.94
23/12/2025 12:52:31.282 6   10.96
      6 10.96
      6 10.96
23/12/2025 12:41:50.852 200   10.90
      200 10.90
      200 10.90
23/12/2025 12:33:02.420 10   10.86
      10 10.86
      10 10.86
23/12/2025 12:28:24.477 100   10.86
      100 10.86
      100 10.86
23/12/2025 11:58:28.028 3   10.82
      3 10.82
      3 10.82
23/12/2025 11:57:53.201 4   10.88
      4 10.88
      4 10.88
23/12/2025 11:52:05.589 1   10.90
      1 10.90
      1 10.90
23/12/2025 11:43:32.129 50   10.90
      50 10.90
      50 10.90
23/12/2025 11:42:59.235 2   10.90
      2 10.90
      2 10.90
23/12/2025 11:31:44.852 1   10.96
      1 10.96
      1 10.96
23/12/2025 11:31:43.943 2   10.96
      2 10.96
      2 10.96
23/12/2025 11:23:19.983 10   10.96
      10 10.96
      10 10.96
23/12/2025 11:08:19.437 92   10.96
      92 10.96
      92 10.96
23/12/2025 11:07:44.795 40   10.96
      40 10.96
      40 10.96
23/12/2025 10:47:57.142 220   10.86
      220 10.86
      220 10.86
23/12/2025 10:46:11.168 200   10.86
      200 10.86
      200 10.86
23/12/2025 10:44:06.119 3   10.98
      3 10.98
      3 10.98
23/12/2025 10:42:34.181 150   10.86
      150 10.86
      150 10.86
23/12/2025 10:41:58.906 300   10.90
      300 10.90
      300 10.90
23/12/2025 10:41:18.813 111   10.90
      111 10.90
      111 10.90
23/12/2025 10:37:00.632 24   10.88
      24 10.88
      24 10.88
23/12/2025 10:31:33.463 19   11.00
      19 11.00
      19 11.00
23/12/2025 09:55:55.668 150   10.86
      150 10.86
      150 10.86
23/12/2025 09:51:06.472 100   10.88
      100 10.88
      100 10.88
23/12/2025 09:45:42.237 272   10.78
      272 10.78
      272 10.78
23/12/2025 09:45:42.045 1 000   10.78
      1 000 10.78
      400 10.78
      18 10.78
      372 10.78
      210 10.78
23/12/2025 09:45:35.708 1 000   10.78
      172 10.78
      1 000 10.78
      828 10.78
23/12/2025 09:45:29.922 1 000   10.78
      1 000 10.78
      1 000 10.78
23/12/2025 09:45:18.362 500   10.78
      300 10.78
      250 10.78
      200 10.78
      250 10.78
23/12/2025 09:44:53.708 300   10.84
      300 10.84
      222 10.84
      78 10.84
23/12/2025 09:44:53.575 200   10.84
      70 10.84
      10 10.84
      200 10.84
      50 10.84
      70 10.84
23/12/2025 09:44:40.788 300   11.14
      300 11.14
      300 11.14
23/12/2025 09:43:01.668 5   11.16
      5 11.16
      5 11.16
23/12/2025 09:41:48.018 5   11.28
      5 11.28
      5 11.28
23/12/2025 09:38:34.441 1   11.28
      1 11.28
      1 11.28
23/12/2025 09:30:12.321 1   11.28
      1 11.28
      1 11.28
23/12/2025 09:22:21.207 167   11.24
      167 11.24
      167 11.24
23/12/2025 09:22:21.034 300   11.24
      300 11.24
      300 11.24
23/12/2025 09:22:20.901 300   11.24
      300 11.24
      300 11.24
23/12/2025 09:22:20.666 300   11.24
      300 11.24
      300 11.24
23/12/2025 09:21:48.456 300   11.24
      300 11.24
      300 11.24
23/12/2025 09:19:41.332 100   11.30
      100 11.30
      100 11.30
23/12/2025 09:19:41.148 300   11.30
      300 11.30
      300 11.30
23/12/2025 09:19:40.938 300   11.30
      300 11.30
      300 11.30
23/12/2025 09:19:19.698 300   11.30
      300 11.30
      300 11.30
23/12/2025 09:12:28.844 2   11.30
      2 11.30
      2 11.30
23/12/2025 09:04:59.440 270   11.50
      270 11.50
      270 11.50
23/12/2025 09:04:54.836 300   11.42
      300 11.42
      300 11.42
23/12/2025 09:04:54.628 300   11.42
      300 11.42
      300 11.42
23/12/2025 09:04:54.453 300   11.42
      300 11.42
      300 11.42
23/12/2025 09:04:54.264 300   11.42
      300 11.42
      300 11.42
23/12/2025 09:04:35.812 300   11.40
      300 11.40
      300 11.40
23/12/2025 08:55:04.252 280   11.52
      280 11.52
      280 11.52
23/12/2025 08:54:56.738 3   11.52
      3 11.52
      3 11.52
23/12/2025 08:54:23.818 49   11.56
      49 11.56
      49 11.56
23/12/2025 08:35:19.744 1   11.56
      1 11.56
      1 11.56
23/12/2025 08:29:20.967 280   11.52
      280 11.52
      280 11.52
23/12/2025 08:04:01.898 18   11.58
      18 11.58
      18 11.58
23/12/2025 08:01:36.543 23   11.56
      23 11.56
      23 11.56
23/12/2025 08:01:35.363 280   11.56
      280 11.56
      280 11.56
23/12/2025 08:01:34.632 280   11.56
      280 11.56
      280 11.56
23/12/2025 08:01:24.823 280   11.56
      280 11.56
      280 11.56
23/12/2025 08:00:13.579 8   11.58
      8 11.58
      8 11.58
23/12/2025 08:00:04.112 9   11.52
      9 11.52
      9 11.52
23/12/2025 07:32:54.414 1   11.52
      1 11.52
      1 11.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)