FACC AG

130

112

11.80

Date Time Volume Order Volume Price
12/12/2025 20:51:38.549 1   11.80
      1 11.80
      1 11.80
12/12/2025 20:38:19.641 1   11.80
      1 11.80
      1 11.80
12/12/2025 20:33:34.003 85   11.80
      85 11.80
      85 11.80
12/12/2025 20:33:30.351 270   11.78
      254 11.78
      16 11.78
      270 11.78
12/12/2025 20:33:10.100 270   11.76
      270 11.76
      270 11.76
12/12/2025 20:31:51.693 17   11.76
      17 11.76
      17 11.76
12/12/2025 20:26:53.410 2   11.66
      2 11.66
      2 11.66
12/12/2025 20:25:50.665 250   11.74
      250 11.74
      250 11.74
12/12/2025 19:48:15.380 1   11.76
      1 11.76
      1 11.76
12/12/2025 19:42:33.992 5   11.76
      5 11.76
      5 11.76
12/12/2025 19:32:59.362 85   11.76
      85 11.76
      85 11.76
12/12/2025 19:21:08.577 2   11.76
      2 11.76
      2 11.76
12/12/2025 19:13:29.729 8   11.76
      8 11.76
      8 11.76
12/12/2025 19:12:30.148 3   11.68
      3 11.68
      3 11.68
12/12/2025 19:12:01.678 11   11.76
      11 11.76
      11 11.76
12/12/2025 18:38:16.315 6   11.74
      6 11.74
      6 11.74
12/12/2025 18:18:23.843 322   11.70
      225 11.70
      97 11.70
      322 11.70
12/12/2025 18:12:43.287 6   11.70
      6 11.70
      6 11.70
12/12/2025 18:01:56.941 200   11.70
      200 11.70
      200 11.70
12/12/2025 17:51:06.452 200   11.66
      200 11.66
      200 11.66
12/12/2025 17:44:04.305 1   11.68
      1 11.68
      1 11.68
12/12/2025 17:34:08.370 1   11.70
      1 11.70
      1 11.70
12/12/2025 17:33:49.553 28   11.58
      28 11.58
      28 11.58
12/12/2025 17:30:56.928 100   11.58
      100 11.58
      100 11.58
12/12/2025 17:29:02.742 31   11.68
      31 11.68
      31 11.68
12/12/2025 17:29:01.371 300   11.68
      300 11.68
      300 11.68
12/12/2025 17:29:01.246 300   11.68
      300 11.68
      300 11.68
12/12/2025 17:28:36.090 300   11.68
      300 11.68
      300 11.68
12/12/2025 17:21:53.498 131   11.56
      131 11.56
      131 11.56
12/12/2025 17:21:19.490 131   11.56
      131 11.56
      131 11.56
12/12/2025 17:14:36.978 20   11.52
      20 11.52
      20 11.52
12/12/2025 17:13:57.508 300   11.52
      300 11.52
      300 11.52
12/12/2025 17:13:18.970 100   11.52
      100 11.52
      100 11.52
12/12/2025 16:47:03.322 300   11.68
      300 11.68
      300 11.68
12/12/2025 16:46:29.888 3   11.60
      3 11.60
      3 11.60
12/12/2025 16:46:05.336 1   11.68
      1 11.68
      1 11.68
12/12/2025 16:34:21.730 200   11.64
      200 11.64
      200 11.64
12/12/2025 16:21:55.344 140   11.64
      140 11.64
      140 11.64
12/12/2025 16:21:10.873 150   11.66
      150 11.66
      150 11.66
12/12/2025 16:06:45.125 7   11.68
      7 11.68
      7 11.68
12/12/2025 15:50:53.322 53   11.64
      53 11.64
      53 11.64
12/12/2025 15:45:10.149 42   11.68
      42 11.68
      42 11.68
12/12/2025 15:42:14.172 153   11.70
      153 11.70
      153 11.70
12/12/2025 15:37:16.490 50   11.64
      50 11.64
      50 11.64
12/12/2025 15:35:40.541 200   11.64
      200 11.64
      200 11.64
12/12/2025 15:35:29.488 300   11.64
      300 11.64
      300 11.64
12/12/2025 15:23:52.798 300   11.68
      300 11.68
      300 11.68
12/12/2025 15:17:44.034 25   11.66
      25 11.66
      25 11.66
12/12/2025 15:01:28.329 2   11.66
      2 11.66
      2 11.66
12/12/2025 14:59:15.379 18   11.66
      18 11.66
      18 11.66
12/12/2025 14:30:55.030 2   11.60
      2 11.60
      2 11.60
12/12/2025 14:26:10.891 300   11.58
      300 11.58
      300 11.58
12/12/2025 14:22:41.765 1   11.44
      1 11.44
      1 11.44
12/12/2025 14:18:53.547 200   11.58
      200 11.58
      200 11.58
12/12/2025 14:18:16.532 300   11.58
      300 11.58
      300 11.58
12/12/2025 14:14:12.712 200   11.44
      200 11.44
      200 11.44
12/12/2025 13:57:53.267 1   11.48
      1 11.48
      1 11.48
12/12/2025 13:55:51.954 150   11.56
      150 11.56
      150 11.56
12/12/2025 13:43:26.920 150   11.48
      150 11.48
      150 11.48
12/12/2025 13:43:26.809 300   11.48
      300 11.48
      300 11.48
12/12/2025 13:43:04.301 300   11.48
      300 11.48
      300 11.48
12/12/2025 13:30:09.360 134   11.48
      134 11.48
      134 11.48
12/12/2025 13:30:02.162 300   11.46
      300 11.46
      300 11.46
12/12/2025 13:27:46.394 75   11.46
      75 11.46
      75 11.46
12/12/2025 13:21:15.784 30   11.46
      30 11.46
      30 11.46
12/12/2025 13:20:16.021 200   11.50
      200 11.50
      200 11.50
12/12/2025 12:29:23.533 1   11.52
      1 11.52
      1 11.52
12/12/2025 12:20:27.638 18   11.50
      18 11.50
      18 11.50
12/12/2025 12:19:37.585 300   11.50
      300 11.50
      300 11.50
12/12/2025 11:47:31.002 200   11.48
      200 11.48
      200 11.48
12/12/2025 11:47:13.315 300   11.48
      300 11.48
      300 11.48
12/12/2025 11:46:51.630 200   11.48
      200 11.48
      200 11.48
12/12/2025 11:36:10.556 3   11.42
      3 11.42
      3 11.42
12/12/2025 11:34:19.300 87   11.50
      87 11.50
      87 11.50
12/12/2025 11:26:00.108 88   11.50
      88 11.50
      88 11.50
12/12/2025 11:23:42.952 300   11.48
      300 11.48
      300 11.48
12/12/2025 11:11:33.448 3   11.52
      3 11.52
      3 11.52
12/12/2025 11:06:39.350 4   11.52
      4 11.52
      4 11.52
12/12/2025 11:05:11.981 300   11.52
      300 11.52
      300 11.52
12/12/2025 11:02:55.314 50   11.52
      50 11.52
      50 11.52
12/12/2025 11:02:55.309 400   11.50
      400 11.50
      400 11.50
12/12/2025 11:01:12.033 300   11.50
      300 11.50
      300 11.50
12/12/2025 11:00:51.907 300   11.50
      300 11.50
      300 11.50
12/12/2025 10:59:17.752 750   11.50
      750 11.50
      52 11.50
      698 11.50
12/12/2025 10:59:10.672 300   11.50
      100 11.50
      40 11.50
      99 11.50
      61 11.50
      300 11.50
12/12/2025 10:59:02.111 300   11.50
      28 11.50
      300 11.50
      272 11.50
12/12/2025 10:59:01.858 300   11.50
      300 11.50
      300 11.50
12/12/2025 10:58:15.341 300   11.48
      300 11.48
      300 11.48
12/12/2025 10:54:28.183 15   11.48
      15 11.48
      15 11.48
12/12/2025 10:42:20.678 100   11.46
      100 11.46
      100 11.46
12/12/2025 10:38:26.120 70   11.40
      70 11.40
      70 11.40
12/12/2025 10:31:20.458 400   11.50
      400 11.50
      400 11.50
12/12/2025 10:31:10.219 300   11.48
      300 11.48
      300 11.48
12/12/2025 10:30:33.072 300   11.48
      300 11.48
      300 11.48
12/12/2025 10:20:32.660 220   11.48
      149 11.48
      71 11.48
      220 11.48
12/12/2025 10:18:41.286 1 351   11.48
      851 11.48
      500 11.48
      1 351 11.48
12/12/2025 10:17:18.175 549   11.46
      549 11.46
      249 11.46
      300 11.46
12/12/2025 10:13:33.653 350   11.44
      251 11.44
      99 11.44
      350 11.44
12/12/2025 09:56:39.120 1 572   11.40
      8 11.40
      1 572 11.40
      1 564 11.40
12/12/2025 09:54:48.276 50   11.38
      50 11.38
      50 11.38
12/12/2025 09:54:42.020 1   11.38
      1 11.38
      1 11.38
12/12/2025 09:49:53.116 50   11.38
      50 11.38
      50 11.38
12/12/2025 09:47:23.447 200   11.34
      200 11.34
      200 11.34
12/12/2025 09:47:01.741 300   11.34
      300 11.34
      300 11.34
12/12/2025 09:38:54.519 250   11.32
      250 11.32
      250 11.32
12/12/2025 09:23:50.102 2   11.32
      2 11.32
      2 11.32
12/12/2025 09:11:29.671 200   11.28
      200 11.28
      200 11.28
12/12/2025 09:09:30.898 300   11.28
      300 11.28
      300 11.28
12/12/2025 08:01:50.625 2   11.28
      2 11.28
      2 11.28
12/12/2025 08:00:36.544 9   11.28
      3 11.28
      9 11.28
      6 11.28
12/12/2025 07:38:00.514 15   11.28
      15 11.28
      15 11.28
12/12/2025 07:30:10.148 500   11.30
      500 11.30
      500 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)