FACC AG
- Information
- Last
- Buy
- Sell
110
101
10.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:52:28.687 | 90 | 10.96 | |
| 90 | 10.96 | |||
| 90 | 10.96 | |||
| 28/11/2025 | 20:59:08.699 | 2 | 10.80 | |
| 2 | 10.80 | |||
| 2 | 10.80 | |||
| 28/11/2025 | 20:51:38.655 | 280 | 10.96 | |
| 280 | 10.96 | |||
| 280 | 10.96 | |||
| 28/11/2025 | 20:46:34.860 | 200 | 10.96 | |
| 200 | 10.96 | |||
| 200 | 10.96 | |||
| 28/11/2025 | 20:33:20.098 | 1 | 10.96 | |
| 1 | 10.96 | |||
| 1 | 10.96 | |||
| 28/11/2025 | 20:32:39.031 | 12 | 10.80 | |
| 12 | 10.80 | |||
| 12 | 10.80 | |||
| 28/11/2025 | 19:46:12.623 | 53 | 10.80 | |
| 53 | 10.80 | |||
| 53 | 10.80 | |||
| 28/11/2025 | 19:31:18.191 | 50 | 10.80 | |
| 50 | 10.80 | |||
| 50 | 10.80 | |||
| 28/11/2025 | 19:25:39.693 | 130 | 10.80 | |
| 130 | 10.80 | |||
| 130 | 10.80 | |||
| 28/11/2025 | 19:25:08.246 | 2 | 10.96 | |
| 2 | 10.96 | |||
| 2 | 10.96 | |||
| 28/11/2025 | 19:17:35.999 | 60 | 10.96 | |
| 60 | 10.96 | |||
| 60 | 10.96 | |||
| 28/11/2025 | 19:14:01.692 | 2 | 10.80 | |
| 2 | 10.80 | |||
| 2 | 10.80 | |||
| 28/11/2025 | 19:12:49.022 | 35 | 10.96 | |
| 35 | 10.96 | |||
| 35 | 10.96 | |||
| 28/11/2025 | 19:07:38.440 | 284 | 10.80 | |
| 284 | 10.80 | |||
| 284 | 10.80 | |||
| 28/11/2025 | 19:07:26.205 | 16 | 10.96 | |
| 16 | 10.96 | |||
| 14 | 10.96 | |||
| 2 | 10.96 | |||
| 28/11/2025 | 19:07:21.089 | 284 | 10.94 | |
| 284 | 10.94 | |||
| 284 | 10.94 | |||
| 28/11/2025 | 19:07:20.930 | 1 | 10.94 | |
| 1 | 10.94 | |||
| 1 | 10.94 | |||
| 28/11/2025 | 19:06:51.748 | 1 | 10.80 | |
| 1 | 10.80 | |||
| 1 | 10.80 | |||
| 28/11/2025 | 19:04:50.084 | 1 | 10.96 | |
| 1 | 10.96 | |||
| 1 | 10.96 | |||
| 28/11/2025 | 19:04:12.236 | 1 | 10.80 | |
| 1 | 10.80 | |||
| 1 | 10.80 | |||
| 28/11/2025 | 18:55:24.265 | 300 | 10.96 | |
| 300 | 10.96 | |||
| 228 | 10.96 | |||
| 72 | 10.96 | |||
| 28/11/2025 | 18:49:39.984 | 150 | 10.96 | |
| 150 | 10.96 | |||
| 150 | 10.96 | |||
| 28/11/2025 | 18:49:28.628 | 2 | 10.80 | |
| 2 | 10.80 | |||
| 2 | 10.80 | |||
| 28/11/2025 | 18:44:28.699 | 3 | 10.96 | |
| 3 | 10.96 | |||
| 3 | 10.96 | |||
| 28/11/2025 | 18:42:37.034 | 250 | 10.96 | |
| 250 | 10.96 | |||
| 250 | 10.96 | |||
| 28/11/2025 | 18:21:04.471 | 20 | 10.96 | |
| 4 | 10.96 | |||
| 6 | 10.96 | |||
| 20 | 10.96 | |||
| 10 | 10.96 | |||
| 28/11/2025 | 18:16:10.873 | 816 | 10.80 | |
| 290 | 10.80 | |||
| 500 | 10.80 | |||
| 26 | 10.80 | |||
| 816 | 10.80 | |||
| 28/11/2025 | 18:15:56.342 | 232 | 10.74 | |
| 232 | 10.74 | |||
| 232 | 10.74 | |||
| 28/11/2025 | 18:15:43.408 | 768 | 10.74 | |
| 288 | 10.74 | |||
| 290 | 10.74 | |||
| 190 | 10.74 | |||
| 768 | 10.74 | |||
| 28/11/2025 | 17:46:46.072 | 140 | 10.66 | |
| 140 | 10.66 | |||
| 140 | 10.66 | |||
| 28/11/2025 | 17:35:43.091 | 11 | 10.64 | |
| 11 | 10.64 | |||
| 11 | 10.64 | |||
| 28/11/2025 | 17:26:48.665 | 250 | 10.66 | |
| 250 | 10.66 | |||
| 250 | 10.66 | |||
| 28/11/2025 | 17:07:43.221 | 288 | 10.66 | |
| 288 | 10.66 | |||
| 288 | 10.66 | |||
| 28/11/2025 | 17:03:44.053 | 8 | 10.66 | |
| 8 | 10.66 | |||
| 8 | 10.66 | |||
| 28/11/2025 | 16:56:42.607 | 2 | 10.60 | |
| 2 | 10.60 | |||
| 2 | 10.60 | |||
| 28/11/2025 | 16:51:32.279 | 100 | 10.66 | |
| 100 | 10.66 | |||
| 100 | 10.66 | |||
| 28/11/2025 | 16:38:47.741 | 50 | 10.60 | |
| 50 | 10.60 | |||
| 50 | 10.60 | |||
| 28/11/2025 | 16:38:30.791 | 300 | 10.60 | |
| 300 | 10.60 | |||
| 300 | 10.60 | |||
| 28/11/2025 | 16:36:16.134 | 2 | 10.60 | |
| 2 | 10.60 | |||
| 2 | 10.60 | |||
| 28/11/2025 | 16:35:09.777 | 48 | 10.60 | |
| 48 | 10.60 | |||
| 48 | 10.60 | |||
| 28/11/2025 | 16:34:00.071 | 8 | 10.66 | |
| 8 | 10.66 | |||
| 8 | 10.66 | |||
| 28/11/2025 | 16:19:50.699 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 28/11/2025 | 16:15:22.286 | 50 | 10.60 | |
| 50 | 10.60 | |||
| 50 | 10.60 | |||
| 28/11/2025 | 16:14:58.219 | 300 | 10.60 | |
| 300 | 10.60 | |||
| 300 | 10.60 | |||
| 28/11/2025 | 16:13:01.681 | 300 | 10.60 | |
| 300 | 10.60 | |||
| 300 | 10.60 | |||
| 28/11/2025 | 16:12:53.087 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 28/11/2025 | 16:04:18.876 | 67 | 10.56 | |
| 67 | 10.56 | |||
| 67 | 10.56 | |||
| 28/11/2025 | 15:31:55.038 | 17 | 10.52 | |
| 17 | 10.52 | |||
| 17 | 10.52 | |||
| 28/11/2025 | 15:31:50.164 | 140 | 10.58 | |
| 140 | 10.58 | |||
| 140 | 10.58 | |||
| 28/11/2025 | 15:20:33.252 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 100 | 10.62 | |||
| 28/11/2025 | 15:12:31.105 | 2 | 10.60 | |
| 2 | 10.60 | |||
| 2 | 10.60 | |||
| 28/11/2025 | 15:09:17.253 | 5 | 10.56 | |
| 5 | 10.56 | |||
| 5 | 10.56 | |||
| 28/11/2025 | 14:57:52.539 | 24 | 10.50 | |
| 24 | 10.50 | |||
| 24 | 10.50 | |||
| 28/11/2025 | 14:10:47.383 | 1 100 | 10.50 | |
| 1 100 | 10.50 | |||
| 1 100 | 10.50 | |||
| 28/11/2025 | 14:10:38.908 | 1 500 | 10.50 | |
| 1 500 | 10.50 | |||
| 1 500 | 10.50 | |||
| 28/11/2025 | 14:10:38.873 | 1 500 | 10.50 | |
| 1 500 | 10.50 | |||
| 1 500 | 10.50 | |||
| 28/11/2025 | 14:10:09.019 | 300 | 10.50 | |
| 300 | 10.50 | |||
| 300 | 10.50 | |||
| 28/11/2025 | 14:08:46.113 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 28/11/2025 | 14:05:25.998 | 100 | 10.48 | |
| 100 | 10.48 | |||
| 100 | 10.48 | |||
| 28/11/2025 | 13:55:19.477 | 1 000 | 10.50 | |
| 1 000 | 10.50 | |||
| 1 000 | 10.50 | |||
| 28/11/2025 | 13:54:44.122 | 300 | 10.50 | |
| 300 | 10.50 | |||
| 300 | 10.50 | |||
| 28/11/2025 | 13:28:30.227 | 200 | 10.48 | |
| 200 | 10.48 | |||
| 200 | 10.48 | |||
| 28/11/2025 | 13:04:08.805 | 50 | 10.42 | |
| 50 | 10.42 | |||
| 50 | 10.42 | |||
| 28/11/2025 | 13:02:48.786 | 110 | 10.48 | |
| 110 | 10.48 | |||
| 110 | 10.48 | |||
| 28/11/2025 | 12:56:08.776 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 28/11/2025 | 12:54:49.981 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 28/11/2025 | 12:33:35.543 | 53 | 10.48 | |
| 53 | 10.48 | |||
| 53 | 10.48 | |||
| 28/11/2025 | 11:50:08.754 | 1 | 10.44 | |
| 1 | 10.44 | |||
| 1 | 10.44 | |||
| 28/11/2025 | 11:34:34.245 | 75 | 10.48 | |
| 75 | 10.48 | |||
| 75 | 10.48 | |||
| 28/11/2025 | 11:12:39.169 | 80 | 10.46 | |
| 80 | 10.46 | |||
| 80 | 10.46 | |||
| 28/11/2025 | 11:12:18.044 | 300 | 10.50 | |
| 300 | 10.50 | |||
| 300 | 10.50 | |||
| 28/11/2025 | 10:56:33.465 | 2 625 | 10.50 | |
| 175 | 10.50 | |||
| 2 450 | 10.50 | |||
| 2 625 | 10.50 | |||
| 28/11/2025 | 10:56:13.917 | 278 | 10.52 | |
| 278 | 10.52 | |||
| 278 | 10.52 | |||
| 28/11/2025 | 10:53:26.479 | 235 | 10.52 | |
| 235 | 10.52 | |||
| 235 | 10.52 | |||
| 28/11/2025 | 10:51:02.687 | 30 | 10.52 | |
| 30 | 10.52 | |||
| 30 | 10.52 | |||
| 28/11/2025 | 10:42:27.582 | 10 | 10.52 | |
| 10 | 10.52 | |||
| 10 | 10.52 | |||
| 28/11/2025 | 10:41:16.842 | 3 | 10.56 | |
| 3 | 10.56 | |||
| 3 | 10.56 | |||
| 28/11/2025 | 10:41:07.588 | 2 | 10.52 | |
| 2 | 10.52 | |||
| 2 | 10.52 | |||
| 28/11/2025 | 10:32:38.858 | 5 | 10.56 | |
| 5 | 10.56 | |||
| 5 | 10.56 | |||
| 28/11/2025 | 10:21:37.470 | 285 | 10.52 | |
| 285 | 10.52 | |||
| 285 | 10.52 | |||
| 28/11/2025 | 10:14:26.733 | 111 | 10.52 | |
| 111 | 10.52 | |||
| 111 | 10.52 | |||
| 28/11/2025 | 10:06:54.059 | 950 | 10.56 | |
| 950 | 10.56 | |||
| 950 | 10.56 | |||
| 28/11/2025 | 10:06:30.789 | 300 | 10.56 | |
| 300 | 10.56 | |||
| 300 | 10.56 | |||
| 28/11/2025 | 10:05:06.674 | 300 | 10.56 | |
| 300 | 10.56 | |||
| 300 | 10.56 | |||
| 28/11/2025 | 09:59:34.428 | 1 | 10.52 | |
| 1 | 10.52 | |||
| 1 | 10.52 | |||
| 28/11/2025 | 09:44:23.206 | 3 | 10.52 | |
| 3 | 10.52 | |||
| 3 | 10.52 | |||
| 28/11/2025 | 09:30:50.801 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 09:16:51.073 | 700 | 10.58 | |
| 700 | 10.58 | |||
| 700 | 10.58 | |||
| 28/11/2025 | 09:16:39.550 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 09:14:54.213 | 47 | 10.58 | |
| 47 | 10.58 | |||
| 47 | 10.58 | |||
| 28/11/2025 | 08:45:56.058 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 08:38:26.477 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 28/11/2025 | 08:26:25.628 | 1 047 | 10.58 | |
| 1 047 | 10.58 | |||
| 1 047 | 10.58 | |||
| 28/11/2025 | 08:26:00.465 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 08:15:35.492 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 08:00:24.502 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 08:00:16.856 | 34 | 10.58 | |
| 34 | 10.58 | |||
| 34 | 10.58 | |||
| 28/11/2025 | 08:00:01.869 | 10 | 10.52 | |
| 10 | 10.52 | |||
| 10 | 10.52 | |||
| 28/11/2025 | 07:32:42.000 | 10 | 10.58 | |
| 10 | 10.58 | |||
| 10 | 10.58 | |||
| 28/11/2025 | 07:30:37.519 | 2 300 | 10.52 | |
| 2 300 | 10.52 | |||
| 2 300 | 10.52 | |||
| 28/11/2025 | 07:30:31.796 | 665 | 10.56 | |
| 665 | 10.56 | |||
| 665 | 10.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 21:53:39
Last Update:
28/11/2025 @ 21:53:39

