FACC AG

52

52

8.58

Date Time Volume Order Volume Price
07/11/2025 21:00:12.867 350   8.58
      350 8.58
      350 8.58
07/11/2025 20:49:53.096 10   8.57
      10 8.57
      10 8.57
07/11/2025 20:34:43.162 1   8.63
      1 8.63
      1 8.63
07/11/2025 20:34:16.915 5   8.56
      5 8.56
      5 8.56
07/11/2025 20:33:52.676 20   8.56
      20 8.56
      20 8.56
07/11/2025 20:33:49.678 200   8.56
      200 8.56
      200 8.56
07/11/2025 20:03:13.142 1   8.62
      1 8.62
      1 8.62
07/11/2025 20:02:59.560 2   8.54
      2 8.54
      2 8.54
07/11/2025 18:47:13.307 1   8.59
      1 8.59
      1 8.59
07/11/2025 18:47:02.451 7   8.51
      7 8.51
      7 8.51
07/11/2025 18:46:13.050 3   8.52
      3 8.52
      3 8.52
07/11/2025 18:37:30.120 17   8.52
      17 8.52
      17 8.52
07/11/2025 18:33:13.836 3   8.52
      3 8.52
      3 8.52
07/11/2025 17:52:45.131 30   8.51
      30 8.51
      30 8.51
07/11/2025 17:43:53.228 150   8.50
      150 8.50
      150 8.50
07/11/2025 17:36:15.738 60   8.50
      60 8.50
      60 8.50
07/11/2025 17:31:23.331 1   8.54
      1 8.54
      1 8.54
07/11/2025 17:30:41.219 13   8.49
      13 8.49
      13 8.49
07/11/2025 16:50:10.251 58   8.51
      58 8.51
      58 8.51
07/11/2025 15:46:10.803 141   8.50
      100 8.50
      41 8.50
      141 8.50
07/11/2025 15:45:44.403 400   8.50
      400 8.50
      400 8.50
07/11/2025 15:33:26.490 400   8.52
      400 8.52
      400 8.52
07/11/2025 14:49:39.072 400   8.56
      400 8.56
      400 8.56
07/11/2025 14:34:43.724 3   8.56
      3 8.56
      3 8.56
07/11/2025 14:28:30.888 2   8.52
      2 8.52
      2 8.52
07/11/2025 14:02:11.109 140   8.52
      140 8.52
      140 8.52
07/11/2025 13:57:42.563 1   8.57
      1 8.57
      1 8.57
07/11/2025 13:57:24.268 45   8.52
      45 8.52
      45 8.52
07/11/2025 13:56:28.306 100   8.52
      100 8.52
      100 8.52
07/11/2025 13:53:43.190 1   8.52
      1 8.52
      1 8.52
07/11/2025 13:18:48.358 335   8.52
      335 8.52
      335 8.52
07/11/2025 13:12:05.226 4   8.58
      4 8.58
      4 8.58
07/11/2025 13:04:29.669 23   8.53
      23 8.53
      23 8.53
07/11/2025 12:30:31.425 350   8.54
      350 8.54
      350 8.54
07/11/2025 12:21:58.842 150   8.54
      150 8.54
      150 8.54
07/11/2025 12:19:22.305 1   8.54
      1 8.54
      1 8.54
07/11/2025 12:16:01.502 86   8.54
      86 8.54
      86 8.54
07/11/2025 11:10:24.747 107   8.61
      107 8.61
      107 8.61
07/11/2025 11:02:09.109 187   8.67
      187 8.67
      187 8.67
07/11/2025 11:01:38.103 400   8.67
      400 8.67
      400 8.67
07/11/2025 11:00:19.351 400   8.64
      400 8.64
      400 8.64
07/11/2025 10:59:59.081 400   8.64
      400 8.64
      400 8.64
07/11/2025 10:57:19.123 400   8.64
      400 8.64
      400 8.64
07/11/2025 10:54:12.563 400   8.64
      400 8.64
      400 8.64
07/11/2025 10:07:55.778 7   8.67
      7 8.67
      7 8.67
07/11/2025 09:36:16.230 1   8.76
      1 8.76
      1 8.76
07/11/2025 09:31:26.068 5   8.76
      5 8.76
      5 8.76
07/11/2025 09:22:14.490 5   8.76
      5 8.76
      5 8.76
07/11/2025 09:14:38.181 3   8.78
      3 8.78
      3 8.78
07/11/2025 08:42:28.057 25   8.66
      25 8.66
      25 8.66
07/11/2025 08:12:51.354 125   8.65
      125 8.65
      125 8.65
07/11/2025 08:00:50.058 1   8.72
      1 8.72
      1 8.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)