FACC AG

44

44

11.60

Date Time Volume Order Volume Price
17/12/2025 20:52:16.536 54   11.60
      54 11.60
      54 11.60
17/12/2025 18:57:35.086 1   11.72
      1 11.72
      1 11.72
17/12/2025 18:44:39.597 270   11.68
      270 11.68
      270 11.68
17/12/2025 18:41:45.445 32   11.68
      32 11.68
      32 11.68
17/12/2025 18:12:52.367 7   11.80
      7 11.80
      7 11.80
17/12/2025 18:11:05.173 1   11.78
      1 11.78
      1 11.78
17/12/2025 18:10:41.920 14   11.70
      14 11.70
      14 11.70
17/12/2025 17:57:24.199 2   11.68
      2 11.68
      2 11.68
17/12/2025 17:49:05.753 1   11.78
      1 11.78
      1 11.78
17/12/2025 17:48:41.199 2   11.68
      2 11.68
      2 11.68
17/12/2025 17:25:53.638 2   11.76
      2 11.76
      2 11.76
17/12/2025 17:02:35.267 300   11.72
      300 11.72
      300 11.72
17/12/2025 16:03:27.096 4   11.74
      4 11.74
      4 11.74
17/12/2025 15:54:05.998 1   11.84
      1 11.84
      1 11.84
17/12/2025 15:53:29.444 1   11.74
      1 11.74
      1 11.74
17/12/2025 15:53:25.825 1   11.74
      1 11.74
      1 11.74
17/12/2025 15:45:02.164 1   11.84
      1 11.84
      1 11.84
17/12/2025 15:35:38.294 10   11.84
      10 11.84
      10 11.84
17/12/2025 15:28:47.993 15   11.80
      15 11.80
      15 11.80
17/12/2025 15:01:50.465 1   11.70
      1 11.70
      1 11.70
17/12/2025 15:00:38.184 3   11.70
      3 11.70
      3 11.70
17/12/2025 14:38:54.872 50   11.74
      50 11.74
      50 11.74
17/12/2025 14:33:58.227 11   11.64
      11 11.64
      11 11.64
17/12/2025 13:59:26.425 100   11.78
      100 11.78
      100 11.78
17/12/2025 13:28:30.795 1   11.70
      1 11.70
      1 11.70
17/12/2025 13:19:58.361 1   11.84
      1 11.84
      1 11.84
17/12/2025 12:33:11.332 2   11.86
      2 11.86
      2 11.86
17/12/2025 12:33:00.408 20   11.86
      20 11.86
      20 11.86
17/12/2025 12:31:01.166 165   11.86
      165 11.86
      165 11.86
17/12/2025 12:03:28.584 150   11.86
      150 11.86
      150 11.86
17/12/2025 11:16:12.384 120   11.78
      120 11.78
      120 11.78
17/12/2025 11:16:08.158 300   11.78
      300 11.78
      300 11.78
17/12/2025 11:05:15.120 300   11.78
      300 11.78
      300 11.78
17/12/2025 10:23:51.838 50   11.78
      50 11.78
      50 11.78
17/12/2025 10:20:37.874 150   11.78
      150 11.78
      150 11.78
17/12/2025 09:44:33.745 2   11.76
      2 11.76
      2 11.76
17/12/2025 09:30:27.656 1   11.54
      1 11.54
      1 11.54
17/12/2025 09:26:54.458 3   11.74
      3 11.74
      3 11.74
17/12/2025 09:06:26.950 3   11.58
      3 11.58
      3 11.58
17/12/2025 09:06:18.088 5   11.80
      5 11.80
      5 11.80
17/12/2025 09:06:05.558 1   11.82
      1 11.82
      1 11.82
17/12/2025 08:24:50.697 70   11.62
      70 11.62
      70 11.62
17/12/2025 08:15:36.354 270   11.60
      270 11.60
      270 11.60
17/12/2025 08:01:01.430 45   11.54
      45 11.54
      37 11.54
      8 11.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)