FACC AG

40

37

9.02

Date Time Volume Order Volume Price
11/11/2025 20:37:31.911 7   9.02
      7 9.02
      7 9.02
11/11/2025 20:37:28.649 4   8.89
      4 8.89
      4 8.89
11/11/2025 20:25:54.678 1   9.02
      1 9.02
      1 9.02
11/11/2025 20:25:45.225 1   9.02
      1 9.02
      1 9.02
11/11/2025 20:24:44.952 14   8.89
      13 8.89
      14 8.89
      1 8.89
11/11/2025 19:47:54.138 2   8.83
      2 8.83
      2 8.83
11/11/2025 17:27:16.270 200   8.99
      200 8.99
      200 8.99
11/11/2025 16:02:55.614 2   9.00
      2 9.00
      2 9.00
11/11/2025 16:02:55.518 400   9.00
      311 9.00
      400 9.00
      89 9.00
11/11/2025 16:02:55.045 400   9.00
      400 9.00
      400 9.00
11/11/2025 16:02:48.213 1 050   8.99
      1 050 8.99
      1 050 8.99
11/11/2025 16:00:03.583 1   8.99
      1 8.99
      1 8.99
11/11/2025 15:41:41.103 300   8.94
      300 8.94
      300 8.94
11/11/2025 15:33:16.759 17   8.97
      17 8.97
      17 8.97
11/11/2025 15:26:57.624 70   8.91
      70 8.91
      70 8.91
11/11/2025 14:52:49.838 1   8.87
      1 8.87
      1 8.87
11/11/2025 14:52:08.193 6   8.84
      6 8.84
      6 8.84
11/11/2025 14:37:31.922 6   8.85
      6 8.85
      6 8.85
11/11/2025 12:58:39.884 21   8.86
      21 8.86
      21 8.86
11/11/2025 11:50:25.804 1   8.89
      1 8.89
      1 8.89
11/11/2025 11:38:45.944 30   8.97
      30 8.97
      30 8.97
11/11/2025 11:38:45.805 720   8.97
      320 8.97
      720 8.97
      400 8.97
11/11/2025 11:38:31.233 400   8.96
      400 8.96
      400 8.96
11/11/2025 11:26:30.106 1   8.90
      1 8.90
      1 8.90
11/11/2025 11:19:50.481 155   8.90
      155 8.90
      155 8.90
11/11/2025 11:01:03.581 20   8.98
      20 8.98
      20 8.98
11/11/2025 10:52:59.752 1   8.98
      1 8.98
      1 8.98
11/11/2025 10:49:29.693 1   8.98
      1 8.98
      1 8.98
11/11/2025 09:43:43.428 200   8.95
      200 8.95
      200 8.95
11/11/2025 09:43:40.575 400   8.95
      400 8.95
      400 8.95
11/11/2025 09:43:30.790 400   8.95
      400 8.95
      400 8.95
11/11/2025 09:20:31.075 2   8.92
      2 8.92
      2 8.92
11/11/2025 09:10:03.935 2   8.84
      2 8.84
      2 8.84
11/11/2025 08:34:08.338 2   8.96
      2 8.96
      2 8.96
11/11/2025 08:00:14.957 9   9.00
      9 9.00
      9 9.00
11/11/2025 08:00:06.050 294   8.95
      294 8.95
      294 8.95
11/11/2025 07:30:04.798 200   8.96
      200 8.96
      200 8.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)