FACC AG

61

55

9.18

Date Time Volume Order Volume Price
13/10/2025 21:24:31.287 200   9.18
      200 9.18
      200 9.18
13/10/2025 21:22:26.816 200   9.18
      200 9.18
      200 9.18
13/10/2025 20:49:12.912 3   9.17
      3 9.17
      3 9.17
13/10/2025 20:48:49.284 1   9.18
      1 9.18
      1 9.18
13/10/2025 20:48:13.267 2   9.18
      2 9.18
      2 9.18
13/10/2025 20:10:41.685 17   9.19
      17 9.19
      17 9.19
13/10/2025 20:00:35.092 45   9.17
      45 9.17
      45 9.17
13/10/2025 19:51:00.559 36   9.25
      6 9.25
      30 9.25
      36 9.25
13/10/2025 19:21:42.888 3   9.17
      3 9.17
      3 9.17
13/10/2025 19:21:22.655 1   9.25
      1 9.25
      1 9.25
13/10/2025 18:29:06.561 1   9.26
      1 9.26
      1 9.26
13/10/2025 18:27:07.134 1   9.26
      1 9.26
      1 9.26
13/10/2025 18:16:08.572 1   9.26
      1 9.26
      1 9.26
13/10/2025 17:40:59.068 44   9.17
      44 9.17
      44 9.17
13/10/2025 16:43:57.981 134   9.10
      134 9.10
      134 9.10
13/10/2025 16:42:30.831 1   9.19
      1 9.19
      1 9.19
13/10/2025 16:38:55.029 250   9.14
      250 9.14
      250 9.14
13/10/2025 16:35:08.519 4   9.19
      4 9.19
      4 9.19
13/10/2025 16:31:27.296 100   9.14
      100 9.14
      100 9.14
13/10/2025 16:30:37.222 400   9.14
      400 9.14
      400 9.14
13/10/2025 16:00:22.823 300   9.13
      300 9.13
      300 9.13
13/10/2025 16:00:21.698 400   9.13
      400 9.13
      400 9.13
13/10/2025 16:00:16.090 400   9.13
      400 9.13
      400 9.13
13/10/2025 16:00:08.076 1   9.13
      1 9.13
      1 9.13
13/10/2025 14:58:37.529 4   9.17
      4 9.17
      4 9.17
13/10/2025 14:07:27.594 2   9.14
      2 9.14
      2 9.14
13/10/2025 13:18:54.443 3   9.10
      3 9.10
      3 9.10
13/10/2025 13:18:33.204 3   9.14
      3 9.14
      3 9.14
13/10/2025 13:07:50.166 49   9.10
      49 9.10
      49 9.10
13/10/2025 12:49:46.671 17   9.14
      17 9.14
      17 9.14
13/10/2025 12:46:29.994 46   9.10
      46 9.10
      46 9.10
13/10/2025 12:32:10.449 50   9.10
      50 9.10
      50 9.10
13/10/2025 12:28:32.963 132   9.14
      132 9.14
      132 9.14
13/10/2025 10:29:12.066 1   9.13
      1 9.13
      1 9.13
13/10/2025 10:04:03.148 100   9.13
      100 9.13
      100 9.13
13/10/2025 10:00:06.920 1   9.19
      1 9.19
      1 9.19
13/10/2025 09:59:32.932 1   9.13
      1 9.13
      1 9.13
13/10/2025 09:58:55.214 28   9.19
      3 9.19
      28 9.19
      25 9.19
13/10/2025 09:52:15.239 1   9.13
      1 9.13
      1 9.13
13/10/2025 09:18:44.751 4   9.13
      4 9.13
      4 9.13
13/10/2025 09:14:45.605 98   9.13
      98 9.13
      98 9.13
13/10/2025 09:07:38.548 80   9.01
      80 9.01
      80 9.01
13/10/2025 09:06:22.636 400   8.99
      400 8.99
      400 8.99
13/10/2025 08:54:39.649 3   9.13
      3 9.13
      3 9.13
13/10/2025 08:54:05.829 12   9.20
      6 9.20
      12 9.20
      6 9.20
13/10/2025 08:46:43.072 328   9.15
      328 9.15
      328 9.15
13/10/2025 08:16:38.321 1   9.14
      1 9.14
      1 9.14
13/10/2025 08:15:27.184 140   9.01
      140 9.01
      140 9.01
13/10/2025 08:07:52.551 100   9.10
      100 9.10
      100 9.10
13/10/2025 08:03:41.572 1   9.10
      1 9.10
      1 9.10
13/10/2025 08:03:15.588 1   9.10
      1 9.10
      1 9.10
13/10/2025 08:02:22.275 3   9.01
      3 9.01
      3 9.01
13/10/2025 08:01:28.975 228   9.09
      40 9.09
      1 9.09
      175 9.09
      13 9.09
      227 9.09
13/10/2025 07:35:48.608 350   9.01
      350 9.01
      350 9.01
13/10/2025 07:30:32.664 160   9.01
      150 9.01
      160 9.01
      10 9.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)