FACC AG
- Information
- Last
- Buy
- Sell
39
39
10.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:04:08.805 | 50 | 10.42 | |
| 50 | 10.42 | |||
| 50 | 10.42 | |||
| 28/11/2025 | 13:02:48.786 | 110 | 10.48 | |
| 110 | 10.48 | |||
| 110 | 10.48 | |||
| 28/11/2025 | 12:56:08.776 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 28/11/2025 | 12:54:49.981 | 1 | 10.48 | |
| 1 | 10.48 | |||
| 1 | 10.48 | |||
| 28/11/2025 | 12:33:35.543 | 53 | 10.48 | |
| 53 | 10.48 | |||
| 53 | 10.48 | |||
| 28/11/2025 | 11:50:08.754 | 1 | 10.44 | |
| 1 | 10.44 | |||
| 1 | 10.44 | |||
| 28/11/2025 | 11:34:34.245 | 75 | 10.48 | |
| 75 | 10.48 | |||
| 75 | 10.48 | |||
| 28/11/2025 | 11:12:39.169 | 80 | 10.46 | |
| 80 | 10.46 | |||
| 80 | 10.46 | |||
| 28/11/2025 | 11:12:18.044 | 300 | 10.50 | |
| 300 | 10.50 | |||
| 300 | 10.50 | |||
| 28/11/2025 | 10:56:33.465 | 2 625 | 10.50 | |
| 175 | 10.50 | |||
| 2 450 | 10.50 | |||
| 2 625 | 10.50 | |||
| 28/11/2025 | 10:56:13.917 | 278 | 10.52 | |
| 278 | 10.52 | |||
| 278 | 10.52 | |||
| 28/11/2025 | 10:53:26.479 | 235 | 10.52 | |
| 235 | 10.52 | |||
| 235 | 10.52 | |||
| 28/11/2025 | 10:51:02.687 | 30 | 10.52 | |
| 30 | 10.52 | |||
| 30 | 10.52 | |||
| 28/11/2025 | 10:42:27.582 | 10 | 10.52 | |
| 10 | 10.52 | |||
| 10 | 10.52 | |||
| 28/11/2025 | 10:41:16.842 | 3 | 10.56 | |
| 3 | 10.56 | |||
| 3 | 10.56 | |||
| 28/11/2025 | 10:41:07.588 | 2 | 10.52 | |
| 2 | 10.52 | |||
| 2 | 10.52 | |||
| 28/11/2025 | 10:32:38.858 | 5 | 10.56 | |
| 5 | 10.56 | |||
| 5 | 10.56 | |||
| 28/11/2025 | 10:21:37.470 | 285 | 10.52 | |
| 285 | 10.52 | |||
| 285 | 10.52 | |||
| 28/11/2025 | 10:14:26.733 | 111 | 10.52 | |
| 111 | 10.52 | |||
| 111 | 10.52 | |||
| 28/11/2025 | 10:06:54.059 | 950 | 10.56 | |
| 950 | 10.56 | |||
| 950 | 10.56 | |||
| 28/11/2025 | 10:06:30.789 | 300 | 10.56 | |
| 300 | 10.56 | |||
| 300 | 10.56 | |||
| 28/11/2025 | 10:05:06.674 | 300 | 10.56 | |
| 300 | 10.56 | |||
| 300 | 10.56 | |||
| 28/11/2025 | 09:59:34.428 | 1 | 10.52 | |
| 1 | 10.52 | |||
| 1 | 10.52 | |||
| 28/11/2025 | 09:44:23.206 | 3 | 10.52 | |
| 3 | 10.52 | |||
| 3 | 10.52 | |||
| 28/11/2025 | 09:30:50.801 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 09:16:51.073 | 700 | 10.58 | |
| 700 | 10.58 | |||
| 700 | 10.58 | |||
| 28/11/2025 | 09:16:39.550 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 09:14:54.213 | 47 | 10.58 | |
| 47 | 10.58 | |||
| 47 | 10.58 | |||
| 28/11/2025 | 08:45:56.058 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 08:38:26.477 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 28/11/2025 | 08:26:25.628 | 1 047 | 10.58 | |
| 1 047 | 10.58 | |||
| 1 047 | 10.58 | |||
| 28/11/2025 | 08:26:00.465 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 08:15:35.492 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 28/11/2025 | 08:00:24.502 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 28/11/2025 | 08:00:16.856 | 34 | 10.58 | |
| 34 | 10.58 | |||
| 34 | 10.58 | |||
| 28/11/2025 | 08:00:01.869 | 10 | 10.52 | |
| 10 | 10.52 | |||
| 10 | 10.52 | |||
| 28/11/2025 | 07:32:42.000 | 10 | 10.58 | |
| 10 | 10.58 | |||
| 10 | 10.58 | |||
| 28/11/2025 | 07:30:37.519 | 2 300 | 10.52 | |
| 2 300 | 10.52 | |||
| 2 300 | 10.52 | |||
| 28/11/2025 | 07:30:31.796 | 665 | 10.56 | |
| 665 | 10.56 | |||
| 665 | 10.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 13:20:40
Last Update:
28/11/2025 @ 13:20:40

