FACC AG

83

80

11.58

Date Time Volume Order Volume Price
16/12/2025 20:45:16.148 2   11.58
      2 11.58
      2 11.58
16/12/2025 20:42:32.068 1   11.58
      1 11.58
      1 11.58
16/12/2025 20:30:01.425 1   11.58
      1 11.58
      1 11.58
16/12/2025 20:19:45.008 1   11.58
      1 11.58
      1 11.58
16/12/2025 20:18:20.161 1   11.58
      1 11.58
      1 11.58
16/12/2025 20:08:53.613 10   11.58
      10 11.58
      10 11.58
16/12/2025 19:11:08.189 3   11.52
      3 11.52
      3 11.52
16/12/2025 19:10:39.964 250   11.52
      30 11.52
      220 11.52
      250 11.52
16/12/2025 19:05:50.409 270   11.56
      270 11.56
      270 11.56
16/12/2025 19:03:19.032 1 180   11.52
      1 180 11.52
      1 180 11.52
16/12/2025 19:03:12.541 350   11.56
      50 11.56
      350 11.56
      300 11.56
16/12/2025 19:02:37.989 270   11.62
      270 11.62
      270 11.62
16/12/2025 18:46:52.344 8   11.70
      8 11.70
      8 11.70
16/12/2025 18:40:21.710 1   11.70
      1 11.70
      1 11.70
16/12/2025 18:39:29.872 780   11.64
      780 11.64
      780 11.64
16/12/2025 18:23:54.164 200   11.78
      200 11.78
      200 11.78
16/12/2025 17:55:36.036 1   11.78
      1 11.78
      1 11.78
16/12/2025 17:55:04.041 1   11.70
      1 11.70
      1 11.70
16/12/2025 17:54:56.477 100   11.70
      100 11.70
      100 11.70
16/12/2025 17:44:07.028 2   11.68
      2 11.68
      2 11.68
16/12/2025 17:42:16.163 85   11.78
      85 11.78
      85 11.78
16/12/2025 17:38:43.679 50   11.68
      50 11.68
      50 11.68
16/12/2025 17:05:19.046 2   11.66
      2 11.66
      2 11.66
16/12/2025 16:53:53.120 300   11.58
      300 11.58
      300 11.58
16/12/2025 16:52:42.380 52   11.58
      52 11.58
      52 11.58
16/12/2025 16:49:49.869 1   11.58
      1 11.58
      1 11.58
16/12/2025 16:25:21.035 5   11.58
      5 11.58
      5 11.58
16/12/2025 16:22:11.113 100   11.60
      100 11.60
      100 11.60
16/12/2025 16:19:39.575 1   11.66
      1 11.66
      1 11.66
16/12/2025 16:19:02.321 3   11.58
      3 11.58
      3 11.58
16/12/2025 16:18:30.090 250   11.64
      250 11.64
      250 11.64
16/12/2025 16:07:21.380 35   11.74
      35 11.74
      35 11.74
16/12/2025 15:52:40.620 1   11.74
      1 11.74
      1 11.74
16/12/2025 15:52:08.915 1   11.68
      1 11.68
      1 11.68
16/12/2025 15:47:08.878 1   11.74
      1 11.74
      1 11.74
16/12/2025 15:46:28.431 2   11.68
      2 11.68
      2 11.68
16/12/2025 15:29:16.991 5   11.62
      5 11.62
      5 11.62
16/12/2025 15:10:52.034 2   11.62
      2 11.62
      2 11.62
16/12/2025 15:06:03.277 4   11.68
      4 11.68
      4 11.68
16/12/2025 14:52:24.233 230   11.66
      230 11.66
      230 11.66
16/12/2025 14:37:47.265 1   11.66
      1 11.66
      1 11.66
16/12/2025 14:24:29.432 85   11.70
      85 11.70
      85 11.70
16/12/2025 14:07:03.564 1   11.64
      1 11.64
      1 11.64
16/12/2025 13:59:23.539 9   11.66
      9 11.66
      9 11.66
16/12/2025 13:41:44.993 150   11.66
      150 11.66
      150 11.66
16/12/2025 13:21:25.542 6   11.66
      6 11.66
      6 11.66
16/12/2025 13:18:40.812 2   11.66
      2 11.66
      2 11.66
16/12/2025 12:52:27.233 300   11.70
      300 11.70
      300 11.70
16/12/2025 12:32:04.619 680   11.78
      50 11.78
      26 11.78
      604 11.78
      680 11.78
16/12/2025 12:20:53.034 113   11.72
      113 11.72
      113 11.72
16/12/2025 12:20:34.949 181   11.72
      181 11.72
      181 11.72
16/12/2025 12:17:08.577 150   11.72
      150 11.72
      150 11.72
16/12/2025 12:14:27.115 200   11.72
      200 11.72
      200 11.72
16/12/2025 11:52:17.711 49   11.72
      49 11.72
      49 11.72
16/12/2025 11:49:04.179 59   11.72
      59 11.72
      59 11.72
16/12/2025 11:30:10.274 300   11.74
      300 11.74
      300 11.74
16/12/2025 11:23:58.304 5   11.74
      5 11.74
      5 11.74
16/12/2025 10:51:54.072 5   11.78
      5 11.78
      5 11.78
16/12/2025 10:43:37.983 40   11.72
      40 11.72
      40 11.72
16/12/2025 10:43:37.807 300   11.72
      300 11.72
      300 11.72
16/12/2025 10:42:11.765 300   11.72
      300 11.72
      300 11.72
16/12/2025 10:29:48.128 100   11.72
      100 11.72
      100 11.72
16/12/2025 10:18:21.007 60   11.78
      60 11.78
      60 11.78
16/12/2025 10:04:29.750 3   11.64
      3 11.64
      3 11.64
16/12/2025 10:04:22.200 2   11.72
      2 11.72
      2 11.72
16/12/2025 10:01:37.980 100   11.82
      100 11.82
      100 11.82
16/12/2025 09:22:30.104 1   11.78
      1 11.78
      1 11.78
16/12/2025 09:13:09.768 14   11.86
      14 11.86
      14 11.86
16/12/2025 09:04:54.599 265   11.70
      265 11.70
      265 11.70
16/12/2025 09:04:47.635 300   11.70
      300 11.70
      300 11.70
16/12/2025 08:57:02.781 72   12.02
      72 12.02
      72 12.02
16/12/2025 08:54:08.387 270   11.98
      270 11.98
      270 11.98
16/12/2025 08:25:11.090 9   12.00
      9 12.00
      9 12.00
16/12/2025 08:21:57.867 1   11.98
      1 11.98
      1 11.98
16/12/2025 08:05:11.318 9   11.98
      9 11.98
      9 11.98
16/12/2025 08:00:22.366 1   11.90
      1 11.90
      1 11.90
16/12/2025 08:00:15.072 6   11.98
      6 11.98
      6 11.98
16/12/2025 08:00:14.946 2   11.90
      2 11.90
      2 11.90
16/12/2025 07:38:53.515 117   11.98
      117 11.98
      117 11.98
16/12/2025 07:38:49.876 270   11.98
      270 11.98
      270 11.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)