FACC AG
- Information
- Last
- Buy
- Sell
16
17
10.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 09:38:06.770 | 1 | 10.12 | |
| 1 | 10.12 | |||
| 1 | 10.12 | |||
| 26/11/2025 | 09:28:07.228 | 137 | 10.14 | |
| 137 | 10.14 | |||
| 137 | 10.14 | |||
| 26/11/2025 | 09:25:51.026 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:25:50.017 | 147 | 10.18 | |
| 147 | 10.18 | |||
| 147 | 10.18 | |||
| 26/11/2025 | 09:25:25.877 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:13:01.547 | 288 | 10.04 | |
| 288 | 10.04 | |||
| 288 | 10.04 | |||
| 26/11/2025 | 09:09:41.903 | 20 | 10.18 | |
| 20 | 10.18 | |||
| 20 | 10.18 | |||
| 26/11/2025 | 09:07:19.630 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:07:06.252 | 1 | 10.10 | |
| 1 | 10.10 | |||
| 1 | 10.10 | |||
| 26/11/2025 | 09:06:09.413 | 3 | 10.10 | |
| 3 | 10.10 | |||
| 3 | 10.10 | |||
| 26/11/2025 | 09:05:55.029 | 2 | 10.18 | |
| 2 | 10.18 | |||
| 2 | 10.18 | |||
| 26/11/2025 | 08:44:07.485 | 190 | 10.10 | |
| 190 | 10.10 | |||
| 190 | 10.10 | |||
| 26/11/2025 | 08:43:59.687 | 310 | 10.16 | |
| 310 | 10.16 | |||
| 310 | 10.16 | |||
| 26/11/2025 | 08:15:50.012 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 08:00:05.103 | 13 | 10.14 | |
| 13 | 10.14 | |||
| 13 | 10.14 | |||
| 26/11/2025 | 08:00:02.962 | 2 | 10.18 | |
| 2 | 10.18 | |||
| 2 | 10.18 | |||
| 26/11/2025 | 07:30:11.085 | 50 | 10.18 | |
| 50 | 10.18 | |||
| 50 | 10.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 09:39:29
Last Update:
26/11/2025 @ 09:39:29

