FACC AG

126

107

10.52

Date Time Volume Order Volume Price
27/11/2025 21:45:09.640 350   10.52
      350 10.52
      350 10.52
27/11/2025 21:38:05.200 5   10.58
      5 10.58
      5 10.58
27/11/2025 20:49:37.250 1 700   10.58
      1 400 10.58
      300 10.58
      1 700 10.58
27/11/2025 20:47:35.383 1   10.58
      1 10.58
      1 10.58
27/11/2025 20:47:00.053 1   10.52
      1 10.52
      1 10.52
27/11/2025 20:16:58.083 500   10.58
      200 10.58
      300 10.58
      500 10.58
27/11/2025 20:10:06.127 125   10.52
      125 10.52
      125 10.52
27/11/2025 20:06:04.426 1   10.52
      1 10.52
      1 10.52
27/11/2025 19:56:06.649 200   10.58
      200 10.58
      94 10.58
      106 10.58
27/11/2025 19:52:39.642 2   10.52
      2 10.52
      2 10.52
27/11/2025 19:44:18.461 94   10.58
      94 10.58
      94 10.58
27/11/2025 19:03:27.759 150   10.52
      150 10.52
      150 10.52
27/11/2025 18:58:39.966 300   10.54
      300 10.54
      300 10.54
27/11/2025 18:14:12.428 285   10.54
      285 10.54
      285 10.54
27/11/2025 18:06:41.386 1   10.54
      1 10.54
      1 10.54
27/11/2025 18:00:02.439 300   10.54
      300 10.54
      300 10.54
27/11/2025 18:00:01.114 300   10.54
      300 10.54
      300 10.54
27/11/2025 17:59:03.361 300   10.52
      300 10.52
      300 10.52
27/11/2025 17:57:05.044 100   10.52
      100 10.52
      100 10.52
27/11/2025 17:56:27.625 300   10.52
      300 10.52
      300 10.52
27/11/2025 17:35:55.695 300   10.58
      300 10.58
      300 10.58
27/11/2025 17:12:41.245 15   10.52
      15 10.52
      15 10.52
27/11/2025 17:05:19.026 19   10.54
      19 10.54
      19 10.54
27/11/2025 17:03:50.757 1   10.44
      1 10.44
      1 10.44
27/11/2025 17:02:35.478 1   10.54
      1 10.54
      1 10.54
27/11/2025 17:01:57.542 12   10.44
      12 10.44
      12 10.44
27/11/2025 16:42:02.981 2   10.44
      2 10.44
      2 10.44
27/11/2025 16:30:11.841 200   10.48
      173 10.48
      27 10.48
      200 10.48
27/11/2025 16:14:39.447 120   10.50
      120 10.50
      120 10.50
27/11/2025 15:49:16.398 2   10.48
      2 10.48
      2 10.48
27/11/2025 15:42:10.356 100   10.50
      100 10.50
      100 10.50
27/11/2025 15:29:47.288 5   10.48
      5 10.48
      5 10.48
27/11/2025 15:22:43.855 250   10.50
      250 10.50
      250 10.50
27/11/2025 15:12:32.624 30   10.48
      30 10.48
      30 10.48
27/11/2025 15:10:54.681 200   10.50
      200 10.50
      200 10.50
27/11/2025 15:08:30.272 220   10.50
      220 10.50
      220 10.50
27/11/2025 14:56:48.819 75   10.50
      75 10.50
      75 10.50
27/11/2025 14:55:31.952 50   10.52
      50 10.52
      50 10.52
27/11/2025 14:53:05.726 2   10.50
      2 10.50
      2 10.50
27/11/2025 14:40:57.779 100   10.52
      100 10.52
      100 10.52
27/11/2025 14:32:52.503 145   10.52
      145 10.52
      145 10.52
27/11/2025 14:30:19.641 200   10.50
      200 10.50
      200 10.50
27/11/2025 14:18:01.203 150   10.54
      150 10.54
      150 10.54
27/11/2025 14:15:03.764 2   10.54
      2 10.54
      2 10.54
27/11/2025 14:07:07.360 210   10.56
      210 10.56
      210 10.56
27/11/2025 13:37:39.792 200   10.58
      200 10.58
      200 10.58
27/11/2025 13:37:30.635 300   10.58
      300 10.58
      300 10.58
27/11/2025 13:36:12.970 40   10.58
      40 10.58
      40 10.58
27/11/2025 13:32:52.442 250   10.58
      250 10.58
      156 10.58
      94 10.58
27/11/2025 13:25:09.718 2   10.64
      2 10.64
      2 10.64
27/11/2025 13:24:56.750 1   10.64
      1 10.64
      1 10.64
27/11/2025 13:17:42.432 1   10.56
      1 10.56
      1 10.56
27/11/2025 13:13:42.629 30   10.64
      30 10.64
      30 10.64
27/11/2025 13:13:39.561 5   10.58
      5 10.58
      5 10.58
27/11/2025 13:11:17.149 19   10.66
      19 10.66
      19 10.66
27/11/2025 12:58:18.971 300   10.54
      300 10.54
      300 10.54
27/11/2025 12:50:20.217 100   10.54
      100 10.54
      100 10.54
27/11/2025 12:36:44.179 1   10.68
      1 10.68
      1 10.68
27/11/2025 12:30:40.581 10   10.60
      10 10.60
      10 10.60
27/11/2025 12:28:01.895 235   10.68
      235 10.68
      235 10.68
27/11/2025 12:27:21.134 100   10.60
      100 10.60
      100 10.60
27/11/2025 12:18:49.659 8   10.60
      8 10.60
      8 10.60
27/11/2025 12:16:59.533 677   10.60
      677 10.60
      677 10.60
27/11/2025 12:16:48.844 300   10.60
      300 10.60
      300 10.60
27/11/2025 12:15:30.831 300   10.58
      300 10.58
      300 10.58
27/11/2025 12:03:48.386 500   10.58
      500 10.58
      435 10.58
      65 10.58
27/11/2025 12:03:36.349 48   10.58
      48 10.58
      48 10.58
27/11/2025 11:50:03.843 8   10.48
      8 10.48
      8 10.48
27/11/2025 11:49:37.280 300   10.50
      300 10.50
      300 10.50
27/11/2025 11:37:57.463 200   10.56
      200 10.56
      200 10.56
27/11/2025 11:37:23.442 110   10.56
      110 10.56
      110 10.56
27/11/2025 11:32:23.101 33   10.52
      33 10.52
      33 10.52
27/11/2025 11:23:57.377 29   10.58
      29 10.58
      29 10.58
27/11/2025 11:19:33.865 54   10.52
      54 10.52
      54 10.52
27/11/2025 11:19:08.048 1   10.58
      1 10.58
      1 10.58
27/11/2025 11:18:36.447 1   10.52
      1 10.52
      1 10.52
27/11/2025 11:17:01.225 290   10.58
      290 10.58
      290 10.58
27/11/2025 11:16:36.054 1   10.58
      1 10.58
      1 10.58
27/11/2025 11:16:17.637 2   10.52
      2 10.52
      2 10.52
27/11/2025 11:14:36.140 43   10.52
      43 10.52
      43 10.52
27/11/2025 11:08:32.995 50   10.52
      50 10.52
      50 10.52
27/11/2025 10:57:20.436 1 700   10.54
      1 700 10.54
      1 700 10.54
27/11/2025 10:56:23.516 300   10.54
      300 10.54
      300 10.54
27/11/2025 10:52:01.827 3   10.42
      3 10.42
      3 10.42
27/11/2025 10:50:13.012 250   10.50
      250 10.50
      250 10.50
27/11/2025 10:43:43.419 300   10.58
      300 10.58
      300 10.58
27/11/2025 10:43:05.275 100   10.46
      100 10.46
      100 10.46
27/11/2025 10:40:27.428 60   10.46
      60 10.46
      60 10.46
27/11/2025 10:38:57.468 1   10.52
      1 10.52
      1 10.52
27/11/2025 10:37:06.677 250   10.44
      250 10.44
      250 10.44
27/11/2025 10:35:05.013 50   10.48
      50 10.48
      50 10.48
27/11/2025 10:34:25.714 1   10.42
      1 10.42
      1 10.42
27/11/2025 10:33:55.976 50   10.42
      50 10.42
      50 10.42
27/11/2025 10:30:32.780 106   10.40
      106 10.40
      106 10.40
27/11/2025 10:07:52.184 200   10.24
      200 10.24
      200 10.24
27/11/2025 10:01:42.206 100   10.24
      100 10.24
      100 10.24
27/11/2025 09:59:50.689 10   10.12
      10 10.12
      10 10.12
27/11/2025 09:46:20.406 40   10.22
      40 10.22
      40 10.22
27/11/2025 09:16:05.771 500   10.20
      250 10.20
      500 10.20
      250 10.20
27/11/2025 09:14:26.016 1 600   10.20
      1 600 10.20
      1 600 10.20
27/11/2025 09:14:14.051 400   10.20
      400 10.20
      400 10.20
27/11/2025 08:52:02.449 2   10.02
      2 10.02
      2 10.02
27/11/2025 08:05:16.106 1   10.02
      1 10.02
      1 10.02
27/11/2025 08:01:26.285 1   10.02
      1 10.02
      1 10.02
27/11/2025 08:01:24.601 8   9.86
      8 9.86
      7 9.86
      1 9.86
27/11/2025 07:53:41.546 50   10.02
      50 10.02
      50 10.02
27/11/2025 07:30:09.792 350   9.86
      350 9.86
      136 9.86
      200 9.86
      14 9.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)