FACC AG

102

88

10.04

Date Time Volume Order Volume Price
26/11/2025 21:43:22.345 150   10.04
      150 10.04
      150 10.04
26/11/2025 20:57:53.184 1   9.86
      1 9.86
      1 9.86
26/11/2025 20:51:35.016 200   10.00
      200 10.00
      200 10.00
26/11/2025 20:37:26.927 4   10.00
      4 10.00
      4 10.00
26/11/2025 20:10:08.669 27   9.81
      27 9.81
      27 9.81
26/11/2025 19:25:57.878 7   10.00
      7 10.00
      7 10.00
26/11/2025 18:28:28.999 100   10.00
      100 10.00
      100 10.00
26/11/2025 18:24:27.172 50   9.81
      50 9.81
      50 9.81
26/11/2025 18:19:38.433 300   10.00
      300 10.00
      300 10.00
26/11/2025 17:55:53.103 110   9.81
      110 9.81
      110 9.81
26/11/2025 17:52:16.319 150   10.00
      150 10.00
      150 10.00
26/11/2025 17:47:53.219 290   9.81
      290 9.81
      290 9.81
26/11/2025 17:47:53.142 767   9.81
      759 9.81
      8 9.81
      767 9.81
26/11/2025 17:47:43.937 850   9.85
      850 9.85
      310 9.85
      280 9.85
      250 9.85
      10 9.85
26/11/2025 17:46:23.918 310   10.04
      310 10.04
      310 10.04
26/11/2025 17:41:32.555 114   10.04
      114 10.04
      114 10.04
26/11/2025 17:35:47.563 5   10.04
      5 10.04
      5 10.04
26/11/2025 17:07:34.417 1   10.08
      1 10.08
      1 10.08
26/11/2025 16:59:29.089 16   10.02
      16 10.02
      16 10.02
26/11/2025 16:52:10.495 3   10.08
      3 10.08
      3 10.08
26/11/2025 16:48:41.441 50   10.10
      50 10.10
      50 10.10
26/11/2025 16:13:12.165 100   9.91
      100 9.91
      100 9.91
26/11/2025 16:01:36.622 3   10.06
      3 10.06
      3 10.06
26/11/2025 15:40:45.519 10   10.06
      10 10.06
      10 10.06
26/11/2025 15:11:54.426 1   10.00
      1 10.00
      1 10.00
26/11/2025 15:07:27.076 199   9.95
      199 9.95
      199 9.95
26/11/2025 15:07:26.748 400   9.95
      400 9.95
      400 9.95
26/11/2025 14:45:14.167 400   9.95
      400 9.95
      400 9.95
26/11/2025 14:44:35.702 1   9.95
      1 9.95
      1 9.95
26/11/2025 14:44:11.948 1   9.94
      1 9.94
      1 9.94
26/11/2025 14:16:06.884 1   9.94
      1 9.94
      1 9.94
26/11/2025 14:15:28.852 5   9.87
      5 9.87
      5 9.87
26/11/2025 14:06:14.625 1   9.87
      1 9.87
      1 9.87
26/11/2025 14:01:19.977 100   9.87
      100 9.87
      100 9.87
26/11/2025 14:01:09.436 400   9.87
      400 9.87
      400 9.87
26/11/2025 13:56:11.366 3   9.87
      3 9.87
      3 9.87
26/11/2025 13:29:01.738 301   9.92
      301 9.92
      301 9.92
26/11/2025 13:06:00.207 40   9.94
      40 9.94
      40 9.94
26/11/2025 12:53:39.918 110   9.94
      110 9.94
      110 9.94
26/11/2025 12:47:06.790 20   9.98
      20 9.98
      20 9.98
26/11/2025 12:36:26.772 27   9.92
      27 9.92
      27 9.92
26/11/2025 12:24:46.166 150   9.90
      150 9.90
      150 9.90
26/11/2025 12:07:52.987 400   9.89
      400 9.89
      400 9.89
26/11/2025 12:04:06.497 1   9.89
      1 9.89
      1 9.89
26/11/2025 12:03:47.674 1   9.86
      1 9.86
      1 9.86
26/11/2025 11:55:54.552 125   9.86
      125 9.86
      125 9.86
26/11/2025 11:52:23.168 3   9.86
      3 9.86
      3 9.86
26/11/2025 11:38:50.343 10   9.94
      10 9.94
      10 9.94
26/11/2025 11:33:41.020 1   9.94
      1 9.94
      1 9.94
26/11/2025 11:20:21.614 140   9.88
      140 9.88
      140 9.88
26/11/2025 11:16:16.160 46   9.86
      46 9.86
      46 9.86
26/11/2025 11:15:45.126 554   9.90
      154 9.90
      400 9.90
      554 9.90
26/11/2025 11:13:41.339 470   9.99
      470 9.99
      400 9.99
      70 9.99
26/11/2025 11:11:06.411 49   10.00
      49 10.00
      49 10.00
26/11/2025 11:10:57.277 400   10.00
      250 10.00
      150 10.00
      400 10.00
26/11/2025 11:06:59.712 30   10.02
      30 10.02
      30 10.02
26/11/2025 11:06:58.389 3   10.02
      3 10.02
      3 10.02
26/11/2025 11:04:32.527 5   10.12
      5 10.12
      5 10.12
26/11/2025 10:53:28.168 300   10.04
      300 10.04
      300 10.04
26/11/2025 10:53:05.948 1   10.02
      1 10.02
      1 10.02
26/11/2025 10:52:31.611 275   10.04
      275 10.04
      275 10.04
26/11/2025 10:52:24.927 400   10.02
      400 10.02
      400 10.02
26/11/2025 10:51:34.968 400   10.02
      400 10.02
      400 10.02
26/11/2025 10:45:41.419 400   10.06
      400 10.06
      400 10.06
26/11/2025 10:22:41.922 800   10.00
      800 10.00
      800 10.00
26/11/2025 10:17:48.269 351   10.00
      250 10.00
      100 10.00
      351 10.00
      1 10.00
26/11/2025 09:58:44.294 1 300   10.00
      100 10.00
      1 000 10.00
      1 300 10.00
      200 10.00
26/11/2025 09:58:36.644 400   10.02
      400 10.02
      400 10.02
26/11/2025 09:58:04.308 400   10.02
      400 10.02
      400 10.02
26/11/2025 09:50:24.383 49   10.12
      49 10.12
      49 10.12
26/11/2025 09:43:33.803 300   10.12
      300 10.12
      300 10.12
26/11/2025 09:38:06.770 1   10.12
      1 10.12
      1 10.12
26/11/2025 09:28:07.228 137   10.14
      137 10.14
      137 10.14
26/11/2025 09:25:51.026 1   10.18
      1 10.18
      1 10.18
26/11/2025 09:25:50.017 147   10.18
      147 10.18
      147 10.18
26/11/2025 09:25:25.877 1   10.18
      1 10.18
      1 10.18
26/11/2025 09:13:01.547 288   10.04
      288 10.04
      288 10.04
26/11/2025 09:09:41.903 20   10.18
      20 10.18
      20 10.18
26/11/2025 09:07:19.630 1   10.18
      1 10.18
      1 10.18
26/11/2025 09:07:06.252 1   10.10
      1 10.10
      1 10.10
26/11/2025 09:06:09.413 3   10.10
      3 10.10
      3 10.10
26/11/2025 09:05:55.029 2   10.18
      2 10.18
      2 10.18
26/11/2025 08:44:07.485 190   10.10
      190 10.10
      190 10.10
26/11/2025 08:43:59.687 310   10.16
      310 10.16
      310 10.16
26/11/2025 08:15:50.012 1   10.18
      1 10.18
      1 10.18
26/11/2025 08:00:05.103 13   10.14
      13 10.14
      13 10.14
26/11/2025 08:00:02.962 2   10.18
      2 10.18
      2 10.18
26/11/2025 07:30:11.085 50   10.18
      50 10.18
      50 10.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)