FACC AG
- Information
- Last
- Buy
- Sell
102
88
10.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:43:22.345 | 150 | 10.04 | |
| 150 | 10.04 | |||
| 150 | 10.04 | |||
| 26/11/2025 | 20:57:53.184 | 1 | 9.86 | |
| 1 | 9.86 | |||
| 1 | 9.86 | |||
| 26/11/2025 | 20:51:35.016 | 200 | 10.00 | |
| 200 | 10.00 | |||
| 200 | 10.00 | |||
| 26/11/2025 | 20:37:26.927 | 4 | 10.00 | |
| 4 | 10.00 | |||
| 4 | 10.00 | |||
| 26/11/2025 | 20:10:08.669 | 27 | 9.81 | |
| 27 | 9.81 | |||
| 27 | 9.81 | |||
| 26/11/2025 | 19:25:57.878 | 7 | 10.00 | |
| 7 | 10.00 | |||
| 7 | 10.00 | |||
| 26/11/2025 | 18:28:28.999 | 100 | 10.00 | |
| 100 | 10.00 | |||
| 100 | 10.00 | |||
| 26/11/2025 | 18:24:27.172 | 50 | 9.81 | |
| 50 | 9.81 | |||
| 50 | 9.81 | |||
| 26/11/2025 | 18:19:38.433 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 26/11/2025 | 17:55:53.103 | 110 | 9.81 | |
| 110 | 9.81 | |||
| 110 | 9.81 | |||
| 26/11/2025 | 17:52:16.319 | 150 | 10.00 | |
| 150 | 10.00 | |||
| 150 | 10.00 | |||
| 26/11/2025 | 17:47:53.219 | 290 | 9.81 | |
| 290 | 9.81 | |||
| 290 | 9.81 | |||
| 26/11/2025 | 17:47:53.142 | 767 | 9.81 | |
| 759 | 9.81 | |||
| 8 | 9.81 | |||
| 767 | 9.81 | |||
| 26/11/2025 | 17:47:43.937 | 850 | 9.85 | |
| 850 | 9.85 | |||
| 310 | 9.85 | |||
| 280 | 9.85 | |||
| 250 | 9.85 | |||
| 10 | 9.85 | |||
| 26/11/2025 | 17:46:23.918 | 310 | 10.04 | |
| 310 | 10.04 | |||
| 310 | 10.04 | |||
| 26/11/2025 | 17:41:32.555 | 114 | 10.04 | |
| 114 | 10.04 | |||
| 114 | 10.04 | |||
| 26/11/2025 | 17:35:47.563 | 5 | 10.04 | |
| 5 | 10.04 | |||
| 5 | 10.04 | |||
| 26/11/2025 | 17:07:34.417 | 1 | 10.08 | |
| 1 | 10.08 | |||
| 1 | 10.08 | |||
| 26/11/2025 | 16:59:29.089 | 16 | 10.02 | |
| 16 | 10.02 | |||
| 16 | 10.02 | |||
| 26/11/2025 | 16:52:10.495 | 3 | 10.08 | |
| 3 | 10.08 | |||
| 3 | 10.08 | |||
| 26/11/2025 | 16:48:41.441 | 50 | 10.10 | |
| 50 | 10.10 | |||
| 50 | 10.10 | |||
| 26/11/2025 | 16:13:12.165 | 100 | 9.91 | |
| 100 | 9.91 | |||
| 100 | 9.91 | |||
| 26/11/2025 | 16:01:36.622 | 3 | 10.06 | |
| 3 | 10.06 | |||
| 3 | 10.06 | |||
| 26/11/2025 | 15:40:45.519 | 10 | 10.06 | |
| 10 | 10.06 | |||
| 10 | 10.06 | |||
| 26/11/2025 | 15:11:54.426 | 1 | 10.00 | |
| 1 | 10.00 | |||
| 1 | 10.00 | |||
| 26/11/2025 | 15:07:27.076 | 199 | 9.95 | |
| 199 | 9.95 | |||
| 199 | 9.95 | |||
| 26/11/2025 | 15:07:26.748 | 400 | 9.95 | |
| 400 | 9.95 | |||
| 400 | 9.95 | |||
| 26/11/2025 | 14:45:14.167 | 400 | 9.95 | |
| 400 | 9.95 | |||
| 400 | 9.95 | |||
| 26/11/2025 | 14:44:35.702 | 1 | 9.95 | |
| 1 | 9.95 | |||
| 1 | 9.95 | |||
| 26/11/2025 | 14:44:11.948 | 1 | 9.94 | |
| 1 | 9.94 | |||
| 1 | 9.94 | |||
| 26/11/2025 | 14:16:06.884 | 1 | 9.94 | |
| 1 | 9.94 | |||
| 1 | 9.94 | |||
| 26/11/2025 | 14:15:28.852 | 5 | 9.87 | |
| 5 | 9.87 | |||
| 5 | 9.87 | |||
| 26/11/2025 | 14:06:14.625 | 1 | 9.87 | |
| 1 | 9.87 | |||
| 1 | 9.87 | |||
| 26/11/2025 | 14:01:19.977 | 100 | 9.87 | |
| 100 | 9.87 | |||
| 100 | 9.87 | |||
| 26/11/2025 | 14:01:09.436 | 400 | 9.87 | |
| 400 | 9.87 | |||
| 400 | 9.87 | |||
| 26/11/2025 | 13:56:11.366 | 3 | 9.87 | |
| 3 | 9.87 | |||
| 3 | 9.87 | |||
| 26/11/2025 | 13:29:01.738 | 301 | 9.92 | |
| 301 | 9.92 | |||
| 301 | 9.92 | |||
| 26/11/2025 | 13:06:00.207 | 40 | 9.94 | |
| 40 | 9.94 | |||
| 40 | 9.94 | |||
| 26/11/2025 | 12:53:39.918 | 110 | 9.94 | |
| 110 | 9.94 | |||
| 110 | 9.94 | |||
| 26/11/2025 | 12:47:06.790 | 20 | 9.98 | |
| 20 | 9.98 | |||
| 20 | 9.98 | |||
| 26/11/2025 | 12:36:26.772 | 27 | 9.92 | |
| 27 | 9.92 | |||
| 27 | 9.92 | |||
| 26/11/2025 | 12:24:46.166 | 150 | 9.90 | |
| 150 | 9.90 | |||
| 150 | 9.90 | |||
| 26/11/2025 | 12:07:52.987 | 400 | 9.89 | |
| 400 | 9.89 | |||
| 400 | 9.89 | |||
| 26/11/2025 | 12:04:06.497 | 1 | 9.89 | |
| 1 | 9.89 | |||
| 1 | 9.89 | |||
| 26/11/2025 | 12:03:47.674 | 1 | 9.86 | |
| 1 | 9.86 | |||
| 1 | 9.86 | |||
| 26/11/2025 | 11:55:54.552 | 125 | 9.86 | |
| 125 | 9.86 | |||
| 125 | 9.86 | |||
| 26/11/2025 | 11:52:23.168 | 3 | 9.86 | |
| 3 | 9.86 | |||
| 3 | 9.86 | |||
| 26/11/2025 | 11:38:50.343 | 10 | 9.94 | |
| 10 | 9.94 | |||
| 10 | 9.94 | |||
| 26/11/2025 | 11:33:41.020 | 1 | 9.94 | |
| 1 | 9.94 | |||
| 1 | 9.94 | |||
| 26/11/2025 | 11:20:21.614 | 140 | 9.88 | |
| 140 | 9.88 | |||
| 140 | 9.88 | |||
| 26/11/2025 | 11:16:16.160 | 46 | 9.86 | |
| 46 | 9.86 | |||
| 46 | 9.86 | |||
| 26/11/2025 | 11:15:45.126 | 554 | 9.90 | |
| 154 | 9.90 | |||
| 400 | 9.90 | |||
| 554 | 9.90 | |||
| 26/11/2025 | 11:13:41.339 | 470 | 9.99 | |
| 470 | 9.99 | |||
| 400 | 9.99 | |||
| 70 | 9.99 | |||
| 26/11/2025 | 11:11:06.411 | 49 | 10.00 | |
| 49 | 10.00 | |||
| 49 | 10.00 | |||
| 26/11/2025 | 11:10:57.277 | 400 | 10.00 | |
| 250 | 10.00 | |||
| 150 | 10.00 | |||
| 400 | 10.00 | |||
| 26/11/2025 | 11:06:59.712 | 30 | 10.02 | |
| 30 | 10.02 | |||
| 30 | 10.02 | |||
| 26/11/2025 | 11:06:58.389 | 3 | 10.02 | |
| 3 | 10.02 | |||
| 3 | 10.02 | |||
| 26/11/2025 | 11:04:32.527 | 5 | 10.12 | |
| 5 | 10.12 | |||
| 5 | 10.12 | |||
| 26/11/2025 | 10:53:28.168 | 300 | 10.04 | |
| 300 | 10.04 | |||
| 300 | 10.04 | |||
| 26/11/2025 | 10:53:05.948 | 1 | 10.02 | |
| 1 | 10.02 | |||
| 1 | 10.02 | |||
| 26/11/2025 | 10:52:31.611 | 275 | 10.04 | |
| 275 | 10.04 | |||
| 275 | 10.04 | |||
| 26/11/2025 | 10:52:24.927 | 400 | 10.02 | |
| 400 | 10.02 | |||
| 400 | 10.02 | |||
| 26/11/2025 | 10:51:34.968 | 400 | 10.02 | |
| 400 | 10.02 | |||
| 400 | 10.02 | |||
| 26/11/2025 | 10:45:41.419 | 400 | 10.06 | |
| 400 | 10.06 | |||
| 400 | 10.06 | |||
| 26/11/2025 | 10:22:41.922 | 800 | 10.00 | |
| 800 | 10.00 | |||
| 800 | 10.00 | |||
| 26/11/2025 | 10:17:48.269 | 351 | 10.00 | |
| 250 | 10.00 | |||
| 100 | 10.00 | |||
| 351 | 10.00 | |||
| 1 | 10.00 | |||
| 26/11/2025 | 09:58:44.294 | 1 300 | 10.00 | |
| 100 | 10.00 | |||
| 1 000 | 10.00 | |||
| 1 300 | 10.00 | |||
| 200 | 10.00 | |||
| 26/11/2025 | 09:58:36.644 | 400 | 10.02 | |
| 400 | 10.02 | |||
| 400 | 10.02 | |||
| 26/11/2025 | 09:58:04.308 | 400 | 10.02 | |
| 400 | 10.02 | |||
| 400 | 10.02 | |||
| 26/11/2025 | 09:50:24.383 | 49 | 10.12 | |
| 49 | 10.12 | |||
| 49 | 10.12 | |||
| 26/11/2025 | 09:43:33.803 | 300 | 10.12 | |
| 300 | 10.12 | |||
| 300 | 10.12 | |||
| 26/11/2025 | 09:38:06.770 | 1 | 10.12 | |
| 1 | 10.12 | |||
| 1 | 10.12 | |||
| 26/11/2025 | 09:28:07.228 | 137 | 10.14 | |
| 137 | 10.14 | |||
| 137 | 10.14 | |||
| 26/11/2025 | 09:25:51.026 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:25:50.017 | 147 | 10.18 | |
| 147 | 10.18 | |||
| 147 | 10.18 | |||
| 26/11/2025 | 09:25:25.877 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:13:01.547 | 288 | 10.04 | |
| 288 | 10.04 | |||
| 288 | 10.04 | |||
| 26/11/2025 | 09:09:41.903 | 20 | 10.18 | |
| 20 | 10.18 | |||
| 20 | 10.18 | |||
| 26/11/2025 | 09:07:19.630 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 09:07:06.252 | 1 | 10.10 | |
| 1 | 10.10 | |||
| 1 | 10.10 | |||
| 26/11/2025 | 09:06:09.413 | 3 | 10.10 | |
| 3 | 10.10 | |||
| 3 | 10.10 | |||
| 26/11/2025 | 09:05:55.029 | 2 | 10.18 | |
| 2 | 10.18 | |||
| 2 | 10.18 | |||
| 26/11/2025 | 08:44:07.485 | 190 | 10.10 | |
| 190 | 10.10 | |||
| 190 | 10.10 | |||
| 26/11/2025 | 08:43:59.687 | 310 | 10.16 | |
| 310 | 10.16 | |||
| 310 | 10.16 | |||
| 26/11/2025 | 08:15:50.012 | 1 | 10.18 | |
| 1 | 10.18 | |||
| 1 | 10.18 | |||
| 26/11/2025 | 08:00:05.103 | 13 | 10.14 | |
| 13 | 10.14 | |||
| 13 | 10.14 | |||
| 26/11/2025 | 08:00:02.962 | 2 | 10.18 | |
| 2 | 10.18 | |||
| 2 | 10.18 | |||
| 26/11/2025 | 07:30:11.085 | 50 | 10.18 | |
| 50 | 10.18 | |||
| 50 | 10.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00