FACC AG

39

39

10.42

Date Time Volume Order Volume Price
28/11/2025 13:04:08.805 50   10.42
      50 10.42
      50 10.42
28/11/2025 13:02:48.786 110   10.48
      110 10.48
      110 10.48
28/11/2025 12:56:08.776 1   10.48
      1 10.48
      1 10.48
28/11/2025 12:54:49.981 1   10.48
      1 10.48
      1 10.48
28/11/2025 12:33:35.543 53   10.48
      53 10.48
      53 10.48
28/11/2025 11:50:08.754 1   10.44
      1 10.44
      1 10.44
28/11/2025 11:34:34.245 75   10.48
      75 10.48
      75 10.48
28/11/2025 11:12:39.169 80   10.46
      80 10.46
      80 10.46
28/11/2025 11:12:18.044 300   10.50
      300 10.50
      300 10.50
28/11/2025 10:56:33.465 2 625   10.50
      175 10.50
      2 450 10.50
      2 625 10.50
28/11/2025 10:56:13.917 278   10.52
      278 10.52
      278 10.52
28/11/2025 10:53:26.479 235   10.52
      235 10.52
      235 10.52
28/11/2025 10:51:02.687 30   10.52
      30 10.52
      30 10.52
28/11/2025 10:42:27.582 10   10.52
      10 10.52
      10 10.52
28/11/2025 10:41:16.842 3   10.56
      3 10.56
      3 10.56
28/11/2025 10:41:07.588 2   10.52
      2 10.52
      2 10.52
28/11/2025 10:32:38.858 5   10.56
      5 10.56
      5 10.56
28/11/2025 10:21:37.470 285   10.52
      285 10.52
      285 10.52
28/11/2025 10:14:26.733 111   10.52
      111 10.52
      111 10.52
28/11/2025 10:06:54.059 950   10.56
      950 10.56
      950 10.56
28/11/2025 10:06:30.789 300   10.56
      300 10.56
      300 10.56
28/11/2025 10:05:06.674 300   10.56
      300 10.56
      300 10.56
28/11/2025 09:59:34.428 1   10.52
      1 10.52
      1 10.52
28/11/2025 09:44:23.206 3   10.52
      3 10.52
      3 10.52
28/11/2025 09:30:50.801 1   10.58
      1 10.58
      1 10.58
28/11/2025 09:16:51.073 700   10.58
      700 10.58
      700 10.58
28/11/2025 09:16:39.550 300   10.58
      300 10.58
      300 10.58
28/11/2025 09:14:54.213 47   10.58
      47 10.58
      47 10.58
28/11/2025 08:45:56.058 1   10.58
      1 10.58
      1 10.58
28/11/2025 08:38:26.477 100   10.58
      100 10.58
      100 10.58
28/11/2025 08:26:25.628 1 047   10.58
      1 047 10.58
      1 047 10.58
28/11/2025 08:26:00.465 300   10.58
      300 10.58
      300 10.58
28/11/2025 08:15:35.492 300   10.58
      300 10.58
      300 10.58
28/11/2025 08:00:24.502 1   10.58
      1 10.58
      1 10.58
28/11/2025 08:00:16.856 34   10.58
      34 10.58
      34 10.58
28/11/2025 08:00:01.869 10   10.52
      10 10.52
      10 10.52
28/11/2025 07:32:42.000 10   10.58
      10 10.58
      10 10.58
28/11/2025 07:30:37.519 2 300   10.52
      2 300 10.52
      2 300 10.52
28/11/2025 07:30:31.796 665   10.56
      665 10.56
      665 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)