FACC AG

44

42

8.96

Date Time Volume Order Volume Price
10/11/2025 21:48:00.736 350   8.96
      350 8.96
      350 8.96
10/11/2025 21:01:24.948 70   8.95
      70 8.95
      70 8.95
10/11/2025 20:59:02.436 502   8.98
      502 8.98
      502 8.98
10/11/2025 19:57:55.694 10   8.88
      10 8.88
      10 8.88
10/11/2025 18:36:01.771 315   8.99
      315 8.99
      315 8.99
10/11/2025 18:26:18.884 10   8.99
      10 8.99
      10 8.99
10/11/2025 18:18:45.341 7   8.93
      7 8.93
      7 8.93
10/11/2025 18:02:37.675 5   8.93
      5 8.93
      5 8.93
10/11/2025 17:39:24.314 1   8.90
      1 8.90
      1 8.90
10/11/2025 17:39:21.788 4   8.98
      4 8.98
      4 8.98
10/11/2025 17:16:43.516 6   8.95
      6 8.95
      6 8.95
10/11/2025 16:33:53.943 300   8.88
      300 8.88
      300 8.88
10/11/2025 16:19:58.228 1   8.94
      1 8.94
      1 8.94
10/11/2025 16:18:01.365 4   8.88
      4 8.88
      4 8.88
10/11/2025 16:00:09.577 1   8.95
      1 8.95
      1 8.95
10/11/2025 15:38:37.552 2   8.87
      2 8.87
      2 8.87
10/11/2025 15:38:15.729 1   8.87
      1 8.87
      1 8.87
10/11/2025 15:36:29.708 114   8.87
      114 8.87
      114 8.87
10/11/2025 15:35:39.332 6   8.93
      6 8.93
      6 8.93
10/11/2025 15:31:18.424 1   8.90
      1 8.90
      1 8.90
10/11/2025 15:20:27.812 4   8.96
      4 8.96
      4 8.96
10/11/2025 15:16:50.655 12   8.95
      12 8.95
      12 8.95
10/11/2025 14:56:46.164 1   8.83
      1 8.83
      1 8.83
10/11/2025 14:43:07.570 3   8.83
      3 8.83
      3 8.83
10/11/2025 14:18:29.511 2   8.82
      2 8.82
      2 8.82
10/11/2025 13:52:07.050 1   8.81
      1 8.81
      1 8.81
10/11/2025 13:32:13.433 5   8.91
      5 8.91
      5 8.91
10/11/2025 12:22:44.327 15   8.81
      15 8.81
      15 8.81
10/11/2025 12:13:57.775 4   8.81
      4 8.81
      4 8.81
10/11/2025 12:06:07.746 5   8.89
      5 8.89
      5 8.89
10/11/2025 12:04:13.748 100   8.80
      100 8.80
      100 8.80
10/11/2025 11:54:58.955 2   8.90
      2 8.90
      2 8.90
10/11/2025 11:28:20.426 22   8.89
      22 8.89
      22 8.89
10/11/2025 11:01:25.434 92   8.75
      92 8.75
      82 8.75
      10 8.75
10/11/2025 10:19:03.330 59   8.70
      59 8.70
      59 8.70
10/11/2025 09:31:14.017 1   8.61
      1 8.61
      1 8.61
10/11/2025 08:24:02.075 1   8.66
      1 8.66
      1 8.66
10/11/2025 08:23:42.327 291   8.62
      291 8.62
      291 8.62
10/11/2025 08:23:23.813 3   8.56
      3 8.56
      3 8.56
10/11/2025 08:01:58.291 180   8.60
      180 8.60
      180 8.60
10/11/2025 08:01:38.730 76   8.59
      50 8.59
      23 8.59
      76 8.59
      3 8.59
10/11/2025 07:33:21.061 173   8.65
      173 8.65
      173 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)