Tradegate Exchange

Vanguard S&P 500 UCITS ETF

656

489

96.72

Date	Time	Volume	Order Volume	Price
19/07/2024	13:36:11.065	3		96.72
			3	96.72
			3	96.72
19/07/2024	13:36:08.764	1		96.74
			1	96.74
			1	96.74
19/07/2024	13:36:08.065	4		96.74
			4	96.74
			4	96.74
19/07/2024	13:35:58.931	1		96.744
			1	96.744
			1	96.744
19/07/2024	13:35:47.268	3		96.736
			3	96.736
			3	96.736
19/07/2024	13:35:25.014	1		96.726
			1	96.726
			1	96.726
19/07/2024	13:34:51.211	900		96.74
			900	96.74
			900	96.74
19/07/2024	13:34:46.623	1 600		96.74
			1 600	96.74
			1 600	96.74
19/07/2024	13:34:24.307	897		96.75
			897	96.75
			897	96.75
19/07/2024	13:34:10.534	3		96.756
			3	96.756
			3	96.756
19/07/2024	13:33:39.447	100		96.754
			100	96.754
			100	96.754
19/07/2024	13:33:37.138	100		96.758
			100	96.758
			100	96.758
19/07/2024	13:33:24.297	800		96.75
			800	96.75
			800	96.75
19/07/2024	13:33:18.823	70		96.752
			70	96.752
			70	96.752
19/07/2024	13:33:11.988	800		96.75
			800	96.75
			800	96.75
19/07/2024	13:33:03.204	20		96.756
			20	96.756
			20	96.756
19/07/2024	13:32:49.741	1		96.762
			1	96.762
			1	96.762
19/07/2024	13:32:23.236	3		96.75
			3	96.75
			3	96.75
19/07/2024	13:31:41.127	3		96.73
			3	96.73
			3	96.73
19/07/2024	13:31:32.875	11		96.762
			11	96.762
			11	96.762
19/07/2024	13:30:44.713	4		96.734
			4	96.734
			4	96.734
19/07/2024	13:30:35.744	11		96.748
			11	96.748
			11	96.748
19/07/2024	13:30:25.923	1		96.74
			1	96.74
			1	96.74
19/07/2024	13:28:41.809	5		96.73
			5	96.73
			5	96.73
19/07/2024	13:27:42.298	3		96.714
			3	96.714
			3	96.714
19/07/2024	13:27:22.372	4		96.714
			4	96.714
			4	96.714
19/07/2024	13:26:19.732	1		96.734
			1	96.734
			1	96.734
19/07/2024	13:25:14.798	31		96.75
			21	96.75
			31	96.75
			10	96.75
19/07/2024	13:25:11.016	3		96.736
			3	96.736
			3	96.736
19/07/2024	13:25:05.721	3		96.77
			3	96.77
			3	96.77
19/07/2024	13:25:01.237	6		96.78
			6	96.78
			6	96.78
19/07/2024	13:23:40.522	1		96.76
			1	96.76
			1	96.76
19/07/2024	13:23:11.033	1		96.766
			1	96.766
			1	96.766
19/07/2024	13:23:04.272	2		96.744
			2	96.744
			2	96.744
19/07/2024	13:21:30.619	3		96.738
			3	96.738
			3	96.738
19/07/2024	13:17:20.068	1		96.688
			1	96.688
			1	96.688
19/07/2024	13:17:02.009	2		96.68
			2	96.68
			2	96.68
19/07/2024	13:15:55.018	1		96.672
			1	96.672
			1	96.672
19/07/2024	13:14:57.625	100		96.67
			100	96.67
			100	96.67
19/07/2024	13:14:57.284	800		96.67
			800	96.67
			800	96.67
19/07/2024	13:14:53.425	800		96.67
			800	96.67
			800	96.67
19/07/2024	13:14:42.704	800		96.67
			800	96.67
			800	96.67
19/07/2024	13:14:39.554	4		96.674
			4	96.674
			4	96.674
19/07/2024	13:14:11.310	6		96.676
			6	96.676
			6	96.676
19/07/2024	13:14:01.629	2		96.706
			2	96.706
			2	96.706
19/07/2024	13:14:01.475	1		96.706
			1	96.706
			1	96.706
19/07/2024	13:13:49.065	1		96.704
			1	96.704
			1	96.704
19/07/2024	13:13:45.516	2		96.702
			2	96.702
			2	96.702
19/07/2024	13:13:31.397	35		96.694
			35	96.694
			35	96.694
19/07/2024	13:13:21.363	3		96.682
			3	96.682
			3	96.682
19/07/2024	13:13:03.768	1		96.678
			1	96.678
			1	96.678
19/07/2024	13:12:59.222	2		96.67
			2	96.67
			2	96.67
19/07/2024	13:12:25.723	692		96.675
			692	96.675
			692	96.675
19/07/2024	13:12:15.349	1 200		96.675
			1 200	96.675
			1 200	96.675
19/07/2024	13:12:08.925	1		96.675
			1	96.675
			1	96.675
19/07/2024	13:12:08.369	6		96.675
			6	96.675
			6	96.675
19/07/2024	13:12:06.616	1		96.684
			1	96.684
			1	96.684
19/07/2024	13:11:41.664	6		96.698
			6	96.698
			6	96.698
19/07/2024	13:11:36.018	1		96.675
			1	96.675
			1	96.675
19/07/2024	13:10:13.734	600		96.675
			600	96.675
			600	96.675
19/07/2024	13:10:02.114	4		96.678
			4	96.678
			4	96.678
19/07/2024	13:09:41.338	1		96.674
			1	96.674
			1	96.674
19/07/2024	13:09:15.711	3		96.656
			3	96.656
			3	96.656
19/07/2024	13:03:41.014	3		96.64
			3	96.64
			3	96.64
19/07/2024	13:03:25.975	11		96.664
			11	96.664
			11	96.664
19/07/2024	13:00:02.751	100		96.61
			2	96.61
			100	96.61
			98	96.61
19/07/2024	12:58:25.262	2		96.612
			2	96.612
			2	96.612
19/07/2024	12:58:16.265	3		96.596
			3	96.596
			3	96.596
19/07/2024	12:57:55.870	16		96.622
			16	96.622
			16	96.622
19/07/2024	12:54:16.009	2		96.62
			2	96.62
			2	96.62
19/07/2024	12:53:53.136	1		96.612
			1	96.612
			1	96.612
19/07/2024	12:53:03.716	2		96.628
			2	96.628
			2	96.628
19/07/2024	12:52:57.684	4		96.63
			4	96.63
			4	96.63
19/07/2024	12:52:20.440	18		96.626
			18	96.626
			18	96.626
19/07/2024	12:51:35.541	1		96.664
			1	96.664
			1	96.664
19/07/2024	12:49:42.923	205		96.646
			205	96.646
			205	96.646
19/07/2024	12:49:24.968	1		96.64
			1	96.64
			1	96.64
19/07/2024	12:49:08.236	1		96.606
			1	96.606
			1	96.606
19/07/2024	12:47:38.668	1		96.648
			1	96.648
			1	96.648
19/07/2024	12:46:40.909	3		96.61
			3	96.61
			3	96.61
19/07/2024	12:46:32.766	3		96.626
			3	96.626
			3	96.626
19/07/2024	12:46:21.915	10		96.626
			10	96.626
			10	96.626
19/07/2024	12:46:00.809	42		96.634
			42	96.634
			42	96.634
19/07/2024	12:44:45.229	1		96.654
			1	96.654
			1	96.654
19/07/2024	12:44:10.806	3		96.668
			3	96.668
			3	96.668
19/07/2024	12:44:00.130	1		96.666
			1	96.666
			1	96.666
19/07/2024	12:43:11.018	3		96.65
			3	96.65
			3	96.65
19/07/2024	12:43:00.617	3		96.682
			3	96.682
			3	96.682
19/07/2024	12:42:30.872	12		96.676
			12	96.676
			12	96.676
19/07/2024	12:41:54.410	16		96.678
			16	96.678
			16	96.678
19/07/2024	12:41:22.697	1		96.664
			1	96.664
			1	96.664
19/07/2024	12:41:10.676	5		96.644
			5	96.644
			5	96.644
19/07/2024	12:39:56.621	2		96.66
			2	96.66
			2	96.66
19/07/2024	12:39:09.011	3		96.68
			3	96.68
			3	96.68
19/07/2024	12:39:06.136	1		96.68
			1	96.68
			1	96.68
19/07/2024	12:38:12.874	11		96.672
			11	96.672
			11	96.672
19/07/2024	12:37:09.092	5		96.71
			5	96.71
			5	96.71
19/07/2024	12:36:40.922	3		96.68
			3	96.68
			3	96.68
19/07/2024	12:36:33.866	3		96.694
			3	96.694
			3	96.694
19/07/2024	12:36:15.600	2		96.70
			2	96.70
			2	96.70
19/07/2024	12:33:48.660	11		96.738
			11	96.738
			11	96.738
19/07/2024	12:33:46.019	200		96.738
			200	96.738
			200	96.738
19/07/2024	12:31:47.651	1		96.728
			1	96.728
			1	96.728
19/07/2024	12:31:19.567	3		96.734
			3	96.734
			3	96.734
19/07/2024	12:31:12.308	1 000		96.744
			1 000	96.744
			1 000	96.744
19/07/2024	12:31:00.067	3		96.738
			3	96.738
			3	96.738
19/07/2024	12:30:10.337	13		96.708
			13	96.708
			13	96.708
19/07/2024	12:29:36.059	4		96.738
			4	96.738
			4	96.738
19/07/2024	12:29:33.527	1		96.736
			1	96.736
			1	96.736
19/07/2024	12:29:14.270	50		96.734
			50	96.734
			50	96.734
19/07/2024	12:29:11.067	3		96.706
			3	96.706
			3	96.706
19/07/2024	12:28:59.007	7		96.736
			7	96.736
			7	96.736
19/07/2024	12:28:44.514	1		96.738
			1	96.738
			1	96.738
19/07/2024	12:28:23.898	50		96.736
			50	96.736
			50	96.736
19/07/2024	12:27:39.622	5		96.746
			5	96.746
			5	96.746
19/07/2024	12:26:41.630	1		96.724
			1	96.724
			1	96.724
19/07/2024	12:26:37.534	8		96.692
			8	96.692
			8	96.692
19/07/2024	12:26:35.630	5		96.718
			5	96.718
			5	96.718
19/07/2024	12:26:08.870	21		96.702
			21	96.702
			21	96.702
19/07/2024	12:25:43.612	200		96.716
			3	96.716
			197	96.716
			200	96.716
19/07/2024	12:25:10.944	800		96.716
			800	96.716
			800	96.716
19/07/2024	12:24:56.032	1		96.706
			1	96.706
			1	96.706
19/07/2024	12:24:49.569	5		96.706
			5	96.706
			5	96.706
19/07/2024	12:24:32.418	4		96.708
			4	96.708
			4	96.708
19/07/2024	12:23:34.714	1		96.70
			1	96.70
			1	96.70
19/07/2024	12:23:11.026	3		96.68
			3	96.68
			3	96.68
19/07/2024	12:22:39.969	1		96.714
			1	96.714
			1	96.714
19/07/2024	12:22:10.423	1		96.716
			1	96.716
			1	96.716
19/07/2024	12:22:00.875	103		96.718
			103	96.718
			103	96.718
19/07/2024	12:21:45.228	14		96.728
			14	96.728
			14	96.728
19/07/2024	12:19:11.232	1		96.74
			1	96.74
			1	96.74
19/07/2024	12:18:53.216	1		96.714
			1	96.714
			1	96.714
19/07/2024	12:18:10.974	3		96.728
			3	96.728
			3	96.728
19/07/2024	12:17:38.914	11		96.75
			11	96.75
			11	96.75
19/07/2024	12:17:16.517	2		96.744
			2	96.744
			2	96.744
19/07/2024	12:16:25.172	1		96.752
			1	96.752
			1	96.752
19/07/2024	12:15:41.668	1		96.748
			1	96.748
			1	96.748
19/07/2024	12:15:30.370	1		96.742
			1	96.742
			1	96.742
19/07/2024	12:15:30.056	3		96.766
			3	96.766
			3	96.766
19/07/2024	12:15:22.168	1		96.752
			1	96.752
			1	96.752
19/07/2024	12:15:18.435	1		96.752
			1	96.752
			1	96.752
19/07/2024	12:14:28.233	200		96.766
			200	96.766
			200	96.766
19/07/2024	12:13:43.265	9		96.724
			9	96.724
			9	96.724
19/07/2024	12:13:28.302	1		96.744
			1	96.744
			1	96.744
19/07/2024	12:12:41.068	3		96.752
			3	96.752
			3	96.752
19/07/2024	12:12:26.770	1		96.778
			1	96.778
			1	96.778
19/07/2024	12:12:12.366	2		96.778
			2	96.778
			2	96.778
19/07/2024	12:10:53.976	2		96.754
			2	96.754
			2	96.754
19/07/2024	12:09:50.567	12		96.754
			12	96.754
			12	96.754
19/07/2024	12:09:31.239	55		96.74
			55	96.74
			55	96.74
19/07/2024	12:07:33.816	6		96.758
			6	96.758
			6	96.758
19/07/2024	12:07:10.468	1		96.728
			1	96.728
			1	96.728
19/07/2024	12:05:41.168	3		96.702
			3	96.702
			3	96.702
19/07/2024	12:05:26.074	3		96.754
			3	96.754
			3	96.754
19/07/2024	12:05:00.773	2		96.728
			2	96.728
			2	96.728
19/07/2024	12:04:23.368	1		96.702
			1	96.702
			1	96.702
19/07/2024	12:04:16.276	1		96.676
			1	96.676
			1	96.676
19/07/2024	12:04:01.297	11		96.702
			11	96.702
			11	96.702
19/07/2024	12:03:20.320	4		96.672
			4	96.672
			4	96.672
19/07/2024	12:03:19.077	1		96.652
			1	96.652
			1	96.652
19/07/2024	12:02:29.164	2		96.642
			2	96.642
			2	96.642
19/07/2024	12:01:24.506	3		96.63
			3	96.63
			3	96.63
19/07/2024	12:01:00.216	1		96.60
			1	96.60
			1	96.60
19/07/2024	12:00:17.617	34		96.586
			34	96.586
			34	96.586
19/07/2024	11:59:51.408	1		96.592
			1	96.592
			1	96.592
19/07/2024	11:59:41.063	3		96.568
			3	96.568
			3	96.568
19/07/2024	11:59:18.170	1		96.598
			1	96.598
			1	96.598
19/07/2024	11:58:23.870	1		96.594
			1	96.594
			1	96.594
19/07/2024	11:57:12.669	19		96.54
			9	96.54
			10	96.54
			19	96.54
19/07/2024	11:54:46.720	26		96.58
			26	96.58
			26	96.58
19/07/2024	11:54:17.602	1		96.564
			1	96.564
			1	96.564
19/07/2024	11:53:47.730	2		96.562
			2	96.562
			2	96.562
19/07/2024	11:53:40.965	3		96.542
			3	96.542
			3	96.542
19/07/2024	11:53:24.865	1		96.562
			1	96.562
			1	96.562
19/07/2024	11:53:18.161	1		96.562
			1	96.562
			1	96.562
19/07/2024	11:53:14.004	38		96.566
			38	96.566
			38	96.566
19/07/2024	11:53:13.315	1		96.57
			1	96.57
			1	96.57
19/07/2024	11:53:13.064	4		96.57
			4	96.57
			4	96.57
19/07/2024	11:53:10.877	3		96.548
			3	96.548
			3	96.548
19/07/2024	11:52:56.363	3		96.566
			3	96.566
			3	96.566
19/07/2024	11:52:47.175	3		96.568
			3	96.568
			3	96.568
19/07/2024	11:52:38.011	2		96.57
			2	96.57
			2	96.57
19/07/2024	11:52:30.971	21		96.574
			21	96.574
			21	96.574
19/07/2024	11:52:11.249	1		96.58
			1	96.58
			1	96.58
19/07/2024	11:52:11.160	4		96.56
			4	96.56
			4	96.56
19/07/2024	11:52:02.923	1		96.594
			1	96.594
			1	96.594
19/07/2024	11:51:57.913	1		96.594
			1	96.594
			1	96.594
19/07/2024	11:51:53.560	1		96.578
			1	96.578
			1	96.578
19/07/2024	11:51:51.871	41		96.582
			41	96.582
			41	96.582
19/07/2024	11:51:51.312	1		96.582
			1	96.582
			1	96.582
19/07/2024	11:51:42.106	2		96.576
			2	96.576
			2	96.576
19/07/2024	11:51:18.409	1		96.58
			1	96.58
			1	96.58
19/07/2024	11:51:11.066	5		96.56
			5	96.56
			5	96.56
19/07/2024	11:50:54.662	1		96.576
			1	96.576
			1	96.576
19/07/2024	11:50:45.265	1		96.576
			1	96.576
			1	96.576
19/07/2024	11:50:41.466	2		96.578
			2	96.578
			2	96.578
19/07/2024	11:50:35.574	3		96.564
			3	96.564
			3	96.564
19/07/2024	11:50:30.870	1		96.564
			1	96.564
			1	96.564
19/07/2024	11:50:24.968	1		96.572
			1	96.572
			1	96.572
19/07/2024	11:47:02.028	9		96.528
			9	96.528
			9	96.528
19/07/2024	11:46:28.350	1		96.536
			1	96.536
			1	96.536
19/07/2024	11:45:47.219	1		96.504
			1	96.504
			1	96.504
19/07/2024	11:45:08.071	38		96.492
			38	96.492
			38	96.492
19/07/2024	11:42:12.341	16		96.478
			16	96.478
			16	96.478
19/07/2024	11:40:41.368	1		96.48
			1	96.48
			1	96.48
19/07/2024	11:40:30.823	1		96.472
			1	96.472
			1	96.472
19/07/2024	11:36:48.326	2		96.544
			2	96.544
			2	96.544
19/07/2024	11:35:21.429	1		96.586
			1	96.586
			1	96.586
19/07/2024	11:32:58.291	2		96.608
			2	96.608
			2	96.608
19/07/2024	11:31:41.383	3		96.548
			3	96.548
			3	96.548
19/07/2024	11:31:34.064	3		96.552
			3	96.552
			3	96.552
19/07/2024	11:29:47.332	3		96.456
			3	96.456
			3	96.456
19/07/2024	11:29:31.230	1		96.468
			1	96.468
			1	96.468
19/07/2024	11:29:30.168	1		96.46
			1	96.46
			1	96.46
19/07/2024	11:28:11.130	3		96.444
			3	96.444
			3	96.444
19/07/2024	11:28:04.108	2		96.49
			2	96.49
			2	96.49
19/07/2024	11:27:23.023	1		96.512
			1	96.512
			1	96.512
19/07/2024	11:26:38.968	1		96.486
			1	96.486
			1	96.486
19/07/2024	11:25:52.721	3		96.48
			3	96.48
			3	96.48
19/07/2024	11:25:07.343	31		96.468
			31	96.468
			31	96.468
19/07/2024	11:23:43.446	103		96.50
			103	96.50
			103	96.50
19/07/2024	11:22:14.840	2		96.532
			2	96.532
			2	96.532
19/07/2024	11:22:14.811	1		96.532
			1	96.532
			1	96.532
19/07/2024	11:21:51.926	9		96.536
			9	96.536
			9	96.536
19/07/2024	11:21:00.976	8		96.57
			8	96.57
			8	96.57
19/07/2024	11:17:41.156	3		96.568
			3	96.568
			3	96.568
19/07/2024	11:17:36.117	1		96.598
			1	96.598
			1	96.598
19/07/2024	11:16:56.363	1		96.61
			1	96.61
			1	96.61
19/07/2024	11:15:12.506	2		96.616
			2	96.616
			2	96.616
19/07/2024	11:12:34.273	1		96.604
			1	96.604
			1	96.604
19/07/2024	11:12:11.220	4		96.568
			4	96.568
			4	96.568
19/07/2024	11:11:49.312	6		96.602
			6	96.602
			6	96.602
19/07/2024	11:11:46.063	1		96.602
			1	96.602
			1	96.602
19/07/2024	11:10:16.110	1		96.592
			1	96.592
			1	96.592
19/07/2024	11:10:13.867	1		96.624
			1	96.624
			1	96.624
19/07/2024	11:08:49.416	2		96.598
			2	96.598
			2	96.598
19/07/2024	11:08:07.871	1		96.60
			1	96.60
			1	96.60
19/07/2024	11:07:36.268	20		96.576
			20	96.576
			20	96.576
19/07/2024	11:06:25.345	3		96.606
			3	96.606
			3	96.606
19/07/2024	11:06:21.839	8		96.602
			8	96.602
			8	96.602
19/07/2024	11:05:06.328	1		96.59
			1	96.59
			1	96.59
19/07/2024	11:05:02.486	7		96.554
			7	96.554
			7	96.554
19/07/2024	11:03:41.165	3		96.584
			3	96.584
			3	96.584
19/07/2024	11:03:35.871	9		96.62
			9	96.62
			9	96.62
19/07/2024	11:02:47.867	5		96.546
			5	96.546
			5	96.546
19/07/2024	11:01:10.520	6		96.544
			6	96.544
			6	96.544
19/07/2024	11:00:54.177	2		96.54
			2	96.54
			2	96.54
19/07/2024	10:59:11.222	1		96.596
			1	96.596
			1	96.596
19/07/2024	10:59:08.861	2		96.578
			2	96.578
			2	96.578
19/07/2024	10:58:41.025	3		96.56
			3	96.56
			3	96.56
19/07/2024	10:58:24.968	6		96.572
			6	96.572
			6	96.572
19/07/2024	10:57:14.960	2		96.568
			2	96.568
			2	96.568
19/07/2024	10:56:47.282	2		96.578
			2	96.578
			2	96.578
19/07/2024	10:56:40.948	3		96.558
			3	96.558
			3	96.558
19/07/2024	10:56:21.418	3		96.584
			3	96.584
			3	96.584
19/07/2024	10:56:13.629	3		96.596
			3	96.596
			3	96.596
19/07/2024	10:56:11.561	1		96.572
			1	96.572
			1	96.572
19/07/2024	10:55:40.571	1		96.552
			1	96.552
			1	96.552
19/07/2024	10:55:27.166	1		96.544
			1	96.544
			1	96.544
19/07/2024	10:54:46.144	1		96.56
			1	96.56
			1	96.56
19/07/2024	10:54:23.373	4		96.556
			4	96.556
			4	96.556
19/07/2024	10:53:50.909	1		96.576
			1	96.576
			1	96.576
19/07/2024	10:53:49.085	4		96.574
			4	96.574
			4	96.574
19/07/2024	10:51:41.066	3		96.522
			3	96.522
			3	96.522
19/07/2024	10:51:29.825	11		96.542
			11	96.542
			11	96.542
19/07/2024	10:51:05.464	1		96.518
			1	96.518
			1	96.518
19/07/2024	10:51:04.411	11		96.544
			11	96.544
			11	96.544
19/07/2024	10:50:02.371	3		96.56
			3	96.56
			3	96.56
19/07/2024	10:49:56.352	190		96.562
			190	96.562
			190	96.562
19/07/2024	10:49:16.430	1		96.536
			1	96.536
			1	96.536
19/07/2024	10:48:39.365	37		96.528
			37	96.528
			37	96.528
19/07/2024	10:48:18.466	21		96.546
			21	96.546
			21	96.546
19/07/2024	10:46:44.833	1		96.574
			1	96.574
			1	96.574
19/07/2024	10:45:58.565	7		96.572
			7	96.572
			7	96.572
19/07/2024	10:45:36.333	1		96.586
			1	96.586
			1	96.586
19/07/2024	10:45:18.335	4		96.568
			4	96.568
			4	96.568
19/07/2024	10:44:31.239	4		96.57
			4	96.57
			4	96.57
19/07/2024	10:43:43.750	4		96.538
			4	96.538
			4	96.538
19/07/2024	10:43:37.214	10		96.534
			10	96.534
			10	96.534
19/07/2024	10:42:08.130	24		96.55
			24	96.55
			24	96.55
19/07/2024	10:41:10.970	3		96.544
			3	96.544
			3	96.544
19/07/2024	10:40:51.809	1		96.568
			1	96.568
			1	96.568
19/07/2024	10:39:54.268	2		96.574
			2	96.574
			2	96.574
19/07/2024	10:39:45.566	7		96.576
			7	96.576
			7	96.576
19/07/2024	10:39:40.977	1		96.578
			1	96.578
			1	96.578
19/07/2024	10:37:11.012	3		96.558
			3	96.558
			3	96.558
19/07/2024	10:36:44.715	4		96.592
			4	96.592
			4	96.592
19/07/2024	10:35:18.065	5		96.548
			5	96.548
			5	96.548
19/07/2024	10:35:17.566	306		96.546
			306	96.546
			306	96.546
19/07/2024	10:35:02.816	2		96.53
			2	96.53
			2	96.53
19/07/2024	10:34:41.431	18		96.508
			18	96.508
			18	96.508
19/07/2024	10:32:47.616	3		96.508
			3	96.508
			3	96.508
19/07/2024	10:32:11.017	3		96.51
			3	96.51
			3	96.51
19/07/2024	10:31:42.500	5		96.542
			5	96.542
			5	96.542
19/07/2024	10:31:40.329	3		96.532
			3	96.532
			3	96.532
19/07/2024	10:31:01.014	3		96.544
			3	96.544
			3	96.544
19/07/2024	10:30:56.164	3		96.548
			3	96.548
			3	96.548
19/07/2024	10:29:41.218	3		96.538
			3	96.538
			3	96.538
19/07/2024	10:29:15.437	2		96.544
			2	96.544
			2	96.544
19/07/2024	10:28:55.335	1		96.536
			1	96.536
			1	96.536
19/07/2024	10:28:08.223	1		96.534
			1	96.534
			1	96.534
19/07/2024	10:28:03.218	1		96.524
			1	96.524
			1	96.524
19/07/2024	10:27:37.194	20		96.488
			20	96.488
			20	96.488
19/07/2024	10:26:54.471	2		96.494
			2	96.494
			2	96.494
19/07/2024	10:26:40.763	3		96.46
			3	96.46
			3	96.46
19/07/2024	10:26:39.610	1		96.486
			1	96.486
			1	96.486
19/07/2024	10:26:12.629	1		96.456
			1	96.456
			1	96.456
19/07/2024	10:25:59.162	1		96.448
			1	96.448
			1	96.448
19/07/2024	10:24:51.468	2		96.466
			2	96.466
			2	96.466
19/07/2024	10:23:40.006	3		96.40
			3	96.40
			3	96.40
19/07/2024	10:23:39.366	3		96.402
			3	96.402
			3	96.402
19/07/2024	10:22:56.716	14		96.36
			14	96.36
			14	96.36
19/07/2024	10:22:22.175	2		96.40
			2	96.40
			2	96.40
19/07/2024	10:21:40.833	4		96.412
			4	96.412
			4	96.412
19/07/2024	10:21:32.130	3		96.444
			3	96.444
			3	96.444
19/07/2024	10:21:28.622	2		96.45
			2	96.45
			2	96.45
19/07/2024	10:20:48.964	1		96.468
			1	96.468
			1	96.468
19/07/2024	10:20:15.268	1		96.478
			1	96.478
			1	96.478
19/07/2024	10:20:01.135	134		96.456
			134	96.456
			134	96.456
19/07/2024	10:19:51.070	3		96.476
			3	96.476
			3	96.476
19/07/2024	10:19:44.331	3		96.478
			3	96.478
			3	96.478
19/07/2024	10:19:20.711	90		96.486
			90	96.486
			90	96.486
19/07/2024	10:19:10.978	2		96.476
			2	96.476
			2	96.476
19/07/2024	10:18:40.870	3		96.468
			3	96.468
			3	96.468
19/07/2024	10:18:38.068	1		96.488
			1	96.488
			1	96.488
19/07/2024	10:17:33.465	1		96.484
			1	96.484
			1	96.484
19/07/2024	10:17:11.101	3		96.508
			3	96.508
			3	96.508
19/07/2024	10:17:11.012	1		96.522
			1	96.522
			1	96.522
19/07/2024	10:17:08.110	12		96.53
			12	96.53
			12	96.53
19/07/2024	10:17:05.468	1		96.53
			1	96.53
			1	96.53
19/07/2024	10:16:22.233	1		96.496
			1	96.496
			1	96.496
19/07/2024	10:14:12.889	2		96.46
			2	96.46
			2	96.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.89 / Ask: 94.906
Volume: 70 735
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 13:37:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice