Tradegate Exchange

RENK Group AG

2637

2089

36,19

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	20:13:31,040	30		36,19
			30	36,19
			30	36,19
12/03/2025	20:13:24,996	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:13:23,182	20		36,19
			20	36,19
			20	36,19
12/03/2025	20:13:23,081	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:12:32,381	250		36,195
			50	36,195
			200	36,195
			250	36,195
12/03/2025	20:12:25,489	250		36,19
			250	36,19
			250	36,19
12/03/2025	20:12:20,141	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:12:10,312	157		36,19
			139	36,19
			18	36,19
			141	36,19
			16	36,19
12/03/2025	20:11:41,835	359		36,185
			60	36,185
			249	36,185
			50	36,185
			359	36,185
12/03/2025	20:11:12,202	10		36,185
			10	36,185
			10	36,185
12/03/2025	20:11:00,242	10		36,185
			10	36,185
			10	36,185
12/03/2025	20:10:06,466	400		36,005
			50	36,005
			400	36,005
			50	36,005
			300	36,005
12/03/2025	20:09:55,634	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:09:31,064	50		36,19
			50	36,19
			50	36,19
12/03/2025	20:09:19,043	170		36,19
			170	36,19
			170	36,19
12/03/2025	20:07:46,515	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:07:15,990	20		36,19
			20	36,19
			20	36,19
12/03/2025	20:06:36,117	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:06:18,221	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:06:11,473	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:06:03,032	250		36,19
			250	36,19
			250	36,19
12/03/2025	20:05:48,491	350		36,105
			350	36,105
			350	36,105
12/03/2025	20:05:34,479	350		36,105
			350	36,105
			350	36,105
12/03/2025	20:05:27,656	250		36,095
			250	36,095
			250	36,095
12/03/2025	20:04:39,281	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:03:51,586	150		36,09
			150	36,09
			150	36,09
12/03/2025	20:03:31,336	1 250		36,10
			1 000	36,10
			1 000	36,10
			250	36,10
			250	36,10
12/03/2025	20:03:20,007	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:02:07,966	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:02:07,076	100		36,005
			100	36,005
			100	36,005
12/03/2025	20:01:37,511	500		36,005
			500	36,005
			500	36,005
12/03/2025	20:01:06,077	15		36,005
			15	36,005
			15	36,005
12/03/2025	20:00:19,325	2 932		36,00
			250	36,00
			12	36,00
			250	36,00
			2 682	36,00
			450	36,00
			200	36,00
			300	36,00
			100	36,00
			300	36,00
			520	36,00
			800	36,00
12/03/2025	20:00:01,013	250		35,99
			250	35,99
			250	35,99
12/03/2025	19:59:49,375	15		35,99
			15	35,99
			15	35,99
12/03/2025	19:59:47,323	10		35,99
			10	35,99
			10	35,99
12/03/2025	19:59:46,661	150		35,99
			150	35,99
			150	35,99
12/03/2025	19:59:28,107	600		35,98
			500	35,98
			100	35,98
			600	35,98
12/03/2025	19:59:17,555	500		35,975
			500	35,975
			500	35,975
12/03/2025	19:59:12,070	200		35,975
			150	35,975
			50	35,975
			200	35,975
12/03/2025	19:58:56,808	30		35,975
			30	35,975
			30	35,975
12/03/2025	19:57:49,919	50		35,85
			50	35,85
			50	35,85
12/03/2025	19:57:48,547	30		35,975
			30	35,975
			30	35,975
12/03/2025	19:57:43,334	55		35,975
			55	35,975
			55	35,975
12/03/2025	19:56:08,742	100		35,975
			100	35,975
			100	35,975
12/03/2025	19:56:08,650	12		35,975
			12	35,975
			12	35,975
12/03/2025	19:55:53,873	10		35,975
			10	35,975
			10	35,975
12/03/2025	19:55:43,880	150		35,80
			150	35,80
			150	35,80
12/03/2025	19:55:18,848	3		35,975
			3	35,975
			3	35,975
12/03/2025	19:55:12,176	45		35,975
			45	35,975
			45	35,975
12/03/2025	19:53:51,707	100		35,80
			31	35,80
			100	35,80
			69	35,80
12/03/2025	19:52:59,631	1 080		35,975
			2	35,975
			400	35,975
			679	35,975
			278	35,975
			200	35,975
			1	35,975
			600	35,975
12/03/2025	19:50:35,644	400		35,89
			400	35,89
			400	35,89
12/03/2025	19:49:08,905	80		35,90
			80	35,90
			80	35,90
12/03/2025	19:49:00,435	50		35,90
			50	35,90
			50	35,90
12/03/2025	19:48:01,092	30		35,90
			30	35,90
			30	35,90
12/03/2025	19:47:04,219	300		35,80
			300	35,80
			300	35,80
12/03/2025	19:46:45,452	300		35,795
			300	35,795
			300	35,795
12/03/2025	19:46:31,332	73		35,795
			43	35,795
			73	35,795
			30	35,795
12/03/2025	19:45:46,705	300		35,795
			300	35,795
			300	35,795
12/03/2025	19:45:44,502	30		35,795
			30	35,795
			30	35,795
12/03/2025	19:45:01,804	50		35,795
			50	35,795
			50	35,795
12/03/2025	19:44:51,779	150		35,795
			150	35,795
			150	35,795
12/03/2025	19:44:10,880	27		35,795
			27	35,795
			27	35,795
12/03/2025	19:43:38,295	4		35,795
			4	35,795
			4	35,795
12/03/2025	19:43:09,980	20		35,795
			20	35,795
			20	35,795
12/03/2025	19:42:31,413	111		35,795
			111	35,795
			111	35,795
12/03/2025	19:42:24,257	80		35,795
			80	35,795
			80	35,795
12/03/2025	19:42:04,176	30		35,795
			30	35,795
			30	35,795
12/03/2025	19:40:16,534	3		35,795
			3	35,795
			3	35,795
12/03/2025	19:40:15,014	3		35,795
			3	35,795
			3	35,795
12/03/2025	19:39:31,694	15		35,795
			15	35,795
			15	35,795
12/03/2025	19:39:12,953	13		35,795
			13	35,795
			13	35,795
12/03/2025	19:39:07,075	149		35,795
			99	35,795
			149	35,795
			50	35,795
12/03/2025	19:38:42,800	5		35,795
			5	35,795
			5	35,795
12/03/2025	19:36:38,290	100		35,795
			100	35,795
			70	35,795
			30	35,795
12/03/2025	19:36:09,269	42		35,795
			42	35,795
			42	35,795
12/03/2025	19:36:06,456	10		35,795
			10	35,795
			10	35,795
12/03/2025	19:36:00,965	3		35,60
			3	35,60
			3	35,60
12/03/2025	19:35:28,345	1		35,795
			1	35,795
			1	35,795
12/03/2025	19:34:56,877	220		35,625
			220	35,625
			70	35,625
			100	35,625
			50	35,625
12/03/2025	19:34:21,879	10		35,795
			10	35,795
			10	35,795
12/03/2025	19:33:46,285	20		35,625
			20	35,625
			20	35,625
12/03/2025	19:33:32,306	16		35,795
			16	35,795
			16	35,795
12/03/2025	19:33:13,187	100		35,795
			100	35,795
			30	35,795
			70	35,795
12/03/2025	19:31:57,986	100		35,795
			50	35,795
			100	35,795
			50	35,795
12/03/2025	19:31:27,605	160		35,60
			60	35,60
			160	35,60
			50	35,60
			50	35,60
12/03/2025	19:31:18,773	150		35,785
			150	35,785
			50	35,785
			50	35,785
			50	35,785
12/03/2025	19:31:06,511	150		35,61
			50	35,61
			150	35,61
			100	35,61
12/03/2025	19:30:25,991	50		35,795
			50	35,795
			50	35,795
12/03/2025	19:30:25,374	150		35,65
			50	35,65
			30	35,65
			150	35,65
			70	35,65
12/03/2025	19:29:09,758	20		35,795
			20	35,795
			20	35,795
12/03/2025	19:28:45,876	100		35,795
			100	35,795
			100	35,795
12/03/2025	19:28:05,146	33		35,65
			33	35,65
			33	35,65
12/03/2025	19:27:12,620	40		35,795
			40	35,795
			40	35,795
12/03/2025	19:26:54,380	4		35,90
			4	35,90
			4	35,90
12/03/2025	19:26:26,122	30		35,90
			30	35,90
			30	35,90
12/03/2025	19:25:42,717	15		35,90
			15	35,90
			15	35,90
12/03/2025	19:25:26,931	41		35,90
			41	35,90
			41	35,90
12/03/2025	19:23:09,603	140		35,90
			140	35,90
			140	35,90
12/03/2025	19:22:45,212	28		35,90
			28	35,90
			28	35,90
12/03/2025	19:22:35,024	35		35,90
			35	35,90
			35	35,90
12/03/2025	19:22:14,418	15		35,90
			15	35,90
			15	35,90
12/03/2025	19:21:55,018	15		35,80
			15	35,80
			15	35,80
12/03/2025	19:21:50,280	10		35,80
			10	35,80
			10	35,80
12/03/2025	19:21:50,145	200		35,80
			200	35,80
			100	35,80
			100	35,80
12/03/2025	19:21:49,033	300		35,775
			300	35,775
			100	35,775
			200	35,775
12/03/2025	19:21:31,353	500		35,70
			500	35,70
			500	35,70
12/03/2025	19:21:28,141	1		35,70
			1	35,70
			1	35,70
12/03/2025	19:21:10,463	10		35,70
			10	35,70
			10	35,70
12/03/2025	19:21:02,659	140		35,70
			140	35,70
			50	35,70
			90	35,70
12/03/2025	19:20:20,867	2		35,70
			2	35,70
			2	35,70
12/03/2025	19:19:47,621	58		35,545
			50	35,545
			8	35,545
			58	35,545
12/03/2025	19:19:47,224	28		35,70
			28	35,70
			28	35,70
12/03/2025	19:18:12,007	250		35,70
			250	35,70
			250	35,70
12/03/2025	19:17:54,260	167		35,70
			167	35,70
			167	35,70
12/03/2025	19:16:56,969	40		35,70
			40	35,70
			40	35,70
12/03/2025	19:16:17,722	50		35,70
			50	35,70
			50	35,70
12/03/2025	19:16:04,308	85		35,70
			50	35,70
			35	35,70
			85	35,70
12/03/2025	19:16:00,987	3		35,51
			3	35,51
			3	35,51
12/03/2025	19:15:39,359	1		35,70
			1	35,70
			1	35,70
12/03/2025	19:15:38,543	28		35,70
			28	35,70
			28	35,70
12/03/2025	19:14:40,982	20		35,70
			20	35,70
			20	35,70
12/03/2025	19:12:58,627	100		35,70
			100	35,70
			100	35,70
12/03/2025	19:12:47,605	500		35,70
			500	35,70
			500	35,70
12/03/2025	19:12:41,330	250		35,70
			120	35,70
			60	35,70
			70	35,70
			250	35,70
12/03/2025	19:12:16,616	40		35,51
			40	35,51
			40	35,51
12/03/2025	19:11:41,123	50		35,70
			50	35,70
			50	35,70
12/03/2025	19:10:39,920	180		35,51
			180	35,51
			180	35,51
12/03/2025	19:10:39,817	320		35,51
			250	35,51
			70	35,51
			320	35,51
12/03/2025	19:10:17,030	30		35,765
			30	35,765
			30	35,765
12/03/2025	19:09:31,060	11		35,51
			11	35,51
			11	35,51
12/03/2025	19:06:50,235	4		35,775
			4	35,775
			4	35,775
12/03/2025	19:06:36,305	30		35,80
			30	35,80
			30	35,80
12/03/2025	19:06:15,225	15		35,80
			15	35,80
			15	35,80
12/03/2025	19:05:56,431	100		35,51
			100	35,51
			100	35,51
12/03/2025	19:05:27,307	8		35,80
			8	35,80
			8	35,80
12/03/2025	19:04:48,795	60		35,51
			60	35,51
			60	35,51
12/03/2025	19:04:17,407	30		35,80
			30	35,80
			30	35,80
12/03/2025	19:03:47,721	30		35,80
			30	35,80
			30	35,80
12/03/2025	19:03:16,392	300		35,51
			300	35,51
			300	35,51
12/03/2025	19:03:06,827	100		35,51
			50	35,51
			50	35,51
			100	35,51
12/03/2025	19:02:24,587	15		35,51
			15	35,51
			15	35,51
12/03/2025	19:01:53,436	30		35,80
			30	35,80
			30	35,80
12/03/2025	19:00:43,302	50		35,80
			50	35,80
			50	35,80
12/03/2025	19:00:07,647	1 329		35,71
			1 329	35,71
			1 279	35,71
			50	35,71
12/03/2025	18:59:46,979	550		35,70
			550	35,70
			50	35,70
			500	35,70
12/03/2025	18:59:28,626	150		35,51
			50	35,51
			150	35,51
			100	35,51
12/03/2025	18:59:25,747	16		35,70
			16	35,70
			16	35,70
12/03/2025	18:59:13,830	55		35,70
			55	35,70
			55	35,70
12/03/2025	18:58:30,167	50		35,70
			50	35,70
			50	35,70
12/03/2025	18:57:53,016	15		35,70
			15	35,70
			15	35,70
12/03/2025	18:56:59,251	500		35,51
			500	35,51
			500	35,51
12/03/2025	18:56:52,378	1 596		35,51
			1 546	35,51
			50	35,51
			1 596	35,51
12/03/2025	18:56:15,010	500		35,70
			500	35,70
			500	35,70
12/03/2025	18:56:02,780	190		35,70
			130	35,70
			190	35,70
			60	35,70
12/03/2025	18:56:01,370	190		35,84
			190	35,84
			190	35,84
12/03/2025	18:55:52,545	18		35,845
			18	35,845
			18	35,845
12/03/2025	18:55:29,850	80		35,845
			80	35,845
			80	35,845
12/03/2025	18:55:20,662	85		35,845
			85	35,845
			85	35,845
12/03/2025	18:55:17,307	70		35,99
			70	35,99
			70	35,99
12/03/2025	18:54:18,588	70		35,99
			70	35,99
			70	35,99
12/03/2025	18:54:05,528	25		35,895
			25	35,895
			25	35,895
12/03/2025	18:54:01,586	350		35,895
			325	35,895
			350	35,895
			25	35,895
12/03/2025	18:53:59,032	600		35,92
			600	35,92
			600	35,92
12/03/2025	18:53:45,992	500		35,925
			500	35,925
			500	35,925
12/03/2025	18:52:26,326	150		35,99
			150	35,99
			150	35,99
12/03/2025	18:52:23,709	10		35,99
			10	35,99
			10	35,99
12/03/2025	18:52:01,550	84		35,99
			84	35,99
			84	35,99
12/03/2025	18:51:57,956	150		35,99
			100	35,99
			50	35,99
			50	35,99
			100	35,99
12/03/2025	18:50:28,619	500		35,925
			500	35,925
			500	35,925
12/03/2025	18:49:45,364	100		35,925
			100	35,925
			100	35,925
12/03/2025	18:49:19,935	500		35,925
			500	35,925
			500	35,925
12/03/2025	18:48:55,334	98		35,925
			98	35,925
			98	35,925
12/03/2025	18:47:23,121	5		35,99
			5	35,99
			5	35,99
12/03/2025	18:47:21,905	40		35,99
			40	35,99
			40	35,99
12/03/2025	18:47:20,110	100		35,925
			100	35,925
			100	35,925
12/03/2025	18:47:09,960	20		35,99
			20	35,99
			20	35,99
12/03/2025	18:46:44,441	70		35,99
			70	35,99
			70	35,99
12/03/2025	18:46:17,471	13		35,99
			13	35,99
			13	35,99
12/03/2025	18:46:05,563	70		35,99
			70	35,99
			70	35,99
12/03/2025	18:45:50,982	600		35,945
			100	35,945
			250	35,945
			185	35,945
			350	35,945
			100	35,945
			200	35,945
			15	35,945
12/03/2025	18:44:40,444	500		35,925
			500	35,925
			500	35,925
12/03/2025	18:44:34,571	600		35,90
			523	35,90
			77	35,90
			600	35,90
12/03/2025	18:44:30,046	690		35,90
			523	35,90
			190	35,90
			500	35,90
			167	35,90
12/03/2025	18:44:15,190	250		35,895
			250	35,895
			250	35,895
12/03/2025	18:44:03,597	190		35,845
			190	35,845
			190	35,845
12/03/2025	18:44:01,208	100		35,845
			100	35,845
			100	35,845
12/03/2025	18:43:47,857	100		35,895
			100	35,895
			100	35,895
12/03/2025	18:43:47,662	250		35,895
			250	35,895
			250	35,895
12/03/2025	18:43:10,881	250		35,94
			250	35,94
			250	35,94
12/03/2025	18:43:08,321	6		35,94
			6	35,94
			6	35,94
12/03/2025	18:42:08,889	770		35,845
			140	35,845
			630	35,845
			770	35,845
12/03/2025	18:41:17,157	230		35,845
			230	35,845
			20	35,845
			210	35,845
12/03/2025	18:39:59,493	40		35,94
			40	35,94
			40	35,94
12/03/2025	18:39:02,105	282		35,925
			282	35,925
			282	35,925
12/03/2025	18:38:40,783	100		35,92
			100	35,92
			100	35,92
12/03/2025	18:38:13,924	138		35,92
			138	35,92
			138	35,92
12/03/2025	18:37:49,588	20		35,92
			20	35,92
			20	35,92
12/03/2025	18:36:40,499	200		35,92
			200	35,92
			200	35,92
12/03/2025	18:36:40,459	200		35,925
			200	35,925
			200	35,925
12/03/2025	18:36:26,625	2		35,94
			2	35,94
			2	35,94
12/03/2025	18:36:21,560	50		35,94
			50	35,94
			50	35,94
12/03/2025	18:36:19,990	33		35,925
			33	35,925
			33	35,925
12/03/2025	18:36:18,958	56		35,925
			56	35,925
			56	35,925
12/03/2025	18:35:15,348	160		35,925
			60	35,925
			100	35,925
			60	35,925
			100	35,925
12/03/2025	18:34:47,776	300		35,92
			300	35,92
			50	35,92
			70	35,92
			180	35,92
12/03/2025	18:34:27,769	15		35,70
			15	35,70
			15	35,70
12/03/2025	18:33:54,640	100		35,94
			100	35,94
			50	35,94
			50	35,94
12/03/2025	18:33:39,529	500		35,70
			70	35,70
			100	35,70
			500	35,70
			330	35,70
12/03/2025	18:32:55,748	160		35,725
			60	35,725
			160	35,725
			50	35,725
			50	35,725
12/03/2025	18:32:45,644	20		35,94
			20	35,94
			20	35,94
12/03/2025	18:32:02,753	97		35,94
			97	35,94
			60	35,94
			37	35,94
12/03/2025	18:31:27,017	25		35,94
			25	35,94
			25	35,94
12/03/2025	18:30:58,988	300		35,73
			100	35,73
			60	35,73
			300	35,73
			140	35,73
12/03/2025	18:30:53,958	60		35,94
			60	35,94
			60	35,94
12/03/2025	18:30:20,402	75		35,94
			60	35,94
			15	35,94
			75	35,94
12/03/2025	18:29:45,733	200		35,94
			200	35,94
			200	35,94
12/03/2025	18:29:31,506	100		35,94
			100	35,94
			100	35,94
12/03/2025	18:29:08,705	14		35,94
			14	35,94
			14	35,94
12/03/2025	18:28:53,216	850		35,895
			250	35,895
			850	35,895
			600	35,895
12/03/2025	18:28:48,223	250		35,89
			131	35,89
			250	35,89
			119	35,89
12/03/2025	18:28:43,104	210		35,845
			100	35,845
			210	35,845
			110	35,845
12/03/2025	18:27:24,403	250		35,845
			250	35,845
			250	35,845
12/03/2025	18:27:08,931	1 290		35,84
			450	35,84
			1 041	35,84
			240	35,84
			500	35,84
			249	35,84
			100	35,84
12/03/2025	18:27:04,862	1 001		35,81
			1	35,81
			1 001	35,81
			1 000	35,81
12/03/2025	18:26:55,314	250		35,80
			250	35,80
			250	35,80
12/03/2025	18:26:45,941	100		35,80
			90	35,80
			10	35,80
			100	35,80
12/03/2025	18:26:17,599	13		35,80
			13	35,80
			13	35,80
12/03/2025	18:25:33,260	40		35,80
			40	35,80
			40	35,80
12/03/2025	18:25:00,290	100		35,70
			100	35,70
			100	35,70
12/03/2025	18:24:24,762	100		35,80
			100	35,80
			50	35,80
			50	35,80
12/03/2025	18:24:20,369	20		35,80
			20	35,80
			20	35,80
12/03/2025	18:23:15,914	75		35,80
			75	35,80
			75	35,80
12/03/2025	18:22:59,567	170		35,80
			100	35,80
			70	35,80
			170	35,80
12/03/2025	18:22:57,883	50		35,665
			50	35,665
			50	35,665
12/03/2025	18:22:42,590	5		35,80
			5	35,80
			5	35,80
12/03/2025	18:22:37,604	6		35,80
			6	35,80
			6	35,80
12/03/2025	18:22:32,967	100		35,70
			100	35,70
			100	35,70
12/03/2025	18:21:27,995	36		35,65
			36	35,65
			36	35,65
12/03/2025	18:21:06,319	8		35,80
			8	35,80
			8	35,80
12/03/2025	18:20:55,783	100		35,80
			100	35,80
			100	35,80
12/03/2025	18:20:17,559	100		35,80
			100	35,80
			100	35,80
12/03/2025	18:19:39,735	17		35,80
			17	35,80
			17	35,80
12/03/2025	18:19:25,537	50		35,775
			50	35,775
			50	35,775
12/03/2025	18:19:03,341	25		35,80
			25	35,80
			25	35,80
12/03/2025	18:18:43,845	46		35,80
			46	35,80
			46	35,80
12/03/2025	18:18:08,709	18		35,80
			18	35,80
			18	35,80
12/03/2025	18:18:05,648	500		35,65
			500	35,65
			450	35,65
			50	35,65
12/03/2025	18:18:04,463	30		35,80
			30	35,80
			30	35,80
12/03/2025	18:17:49,840	50		35,80
			50	35,80
			50	35,80
12/03/2025	18:16:54,807	28		35,80
			28	35,80
			28	35,80
12/03/2025	18:16:26,232	250		35,80
			200	35,80
			250	35,80
			50	35,80
12/03/2025	18:15:38,042	100		35,65
			50	35,65
			100	35,65
			50	35,65
12/03/2025	18:14:59,266	43		35,65
			43	35,65
			43	35,65
12/03/2025	18:14:42,051	6		35,65
			6	35,65
			6	35,65
12/03/2025	18:14:25,607	300		35,80
			300	35,80
			154	35,80
			146	35,80
12/03/2025	18:13:32,988	60		35,80
			60	35,80
			60	35,80
12/03/2025	18:13:24,269	15		35,80
			15	35,80
			15	35,80
12/03/2025	18:12:47,203	40		35,80
			40	35,80
			40	35,80
12/03/2025	18:12:34,408	50		35,80
			50	35,80
			50	35,80
12/03/2025	18:12:06,256	75		35,80
			75	35,80
			75	35,80
12/03/2025	18:11:05,779	8		35,65
			8	35,65
			8	35,65
12/03/2025	18:10:48,904	250		35,65
			250	35,65
			250	35,65
12/03/2025	18:07:57,609	150		35,80
			150	35,80
			150	35,80
12/03/2025	18:07:13,390	150		35,65
			150	35,65
			150	35,65
12/03/2025	18:07:09,092	2		35,80
			2	35,80
			2	35,80
12/03/2025	18:06:51,508	500		35,80
			500	35,80
			500	35,80
12/03/2025	18:06:06,543	500		35,80
			500	35,80
			500	35,80
12/03/2025	18:05:51,616	10		35,80
			10	35,80
			10	35,80
12/03/2025	18:05:17,285	40		35,80
			40	35,80
			40	35,80
12/03/2025	18:04:22,089	139		35,80
			139	35,80
			139	35,80
12/03/2025	18:03:45,347	41		35,80
			41	35,80
			41	35,80
12/03/2025	18:03:39,591	100		35,80
			50	35,80
			50	35,80
			100	35,80
12/03/2025	18:03:17,346	47		35,80
			47	35,80
			47	35,80
12/03/2025	18:02:57,641	100		35,555
			50	35,555
			50	35,555
			100	35,555
12/03/2025	18:02:09,085	280		35,80
			280	35,80
			280	35,80
12/03/2025	18:02:05,577	200		35,80
			150	35,80
			50	35,80
			200	35,80
12/03/2025	18:01:09,936	117		35,80
			117	35,80
			70	35,80
			47	35,80
12/03/2025	18:00:44,689	2		35,80
			2	35,80
			2	35,80
12/03/2025	17:59:43,051	15		35,80
			15	35,80
			15	35,80
12/03/2025	17:58:47,892	200		35,80
			200	35,80
			100	35,80
			100	35,80
12/03/2025	17:58:31,757	150		35,51
			150	35,51
			30	35,51
			70	35,51
			50	35,51
12/03/2025	17:58:21,467	30		35,80
			30	35,80
			30	35,80
12/03/2025	17:55:53,730	14		35,80
			14	35,80
			14	35,80
12/03/2025	17:55:36,498	50		35,80
			50	35,80
			50	35,80
12/03/2025	17:55:32,165	55		35,80
			55	35,80
			55	35,80
12/03/2025	17:54:55,533	20		35,785
			20	35,785
			20	35,785
12/03/2025	17:54:48,627	55		35,785
			55	35,785
			55	35,785
12/03/2025	17:54:43,123	4		35,50
			4	35,50
			4	35,50
12/03/2025	17:54:28,186	30		35,785
			30	35,785
			30	35,785
12/03/2025	17:53:59,700	50		35,785
			50	35,785
			50	35,785
12/03/2025	17:53:46,444	500		35,70
			500	35,70
			500	35,70
12/03/2025	17:53:37,710	450		35,61
			150	35,61
			300	35,61
			450	35,61
12/03/2025	17:52:55,898	450		35,605
			450	35,605
			450	35,605
12/03/2025	17:52:07,334	2		35,605
			2	35,605
			2	35,605
12/03/2025	17:52:05,942	139		35,605
			139	35,605
			50	35,605
			70	35,605
			19	35,605
12/03/2025	17:51:23,282	280		35,425
			280	35,425
			145	35,425
			70	35,425
			50	35,425
			15	35,425

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 270,50
Vente: 1 271,50
Volume: 291 370
+9,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 20:14:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)