Tradegate Exchange

RENK Group AG

2643

2095

36.19

Date	Time	Volume	Order Volume	Price
12/03/2025	20:17:32.328	223		36.19
			223	36.19
			223	36.19
12/03/2025	20:17:22.385	1		36.19
			1	36.19
			1	36.19
12/03/2025	20:16:10.357	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:15:28.020	27		36.19
			27	36.19
			27	36.19
12/03/2025	20:15:09.958	3		36.19
			3	36.19
			3	36.19
12/03/2025	20:14:47.525	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:13:31.040	30		36.19
			30	36.19
			30	36.19
12/03/2025	20:13:24.996	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:13:23.182	20		36.19
			20	36.19
			20	36.19
12/03/2025	20:13:23.081	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:12:32.381	250		36.195
			50	36.195
			200	36.195
			250	36.195
12/03/2025	20:12:25.489	250		36.19
			250	36.19
			250	36.19
12/03/2025	20:12:20.141	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:12:10.312	157		36.19
			139	36.19
			18	36.19
			141	36.19
			16	36.19
12/03/2025	20:11:41.835	359		36.185
			60	36.185
			249	36.185
			50	36.185
			359	36.185
12/03/2025	20:11:12.202	10		36.185
			10	36.185
			10	36.185
12/03/2025	20:11:00.242	10		36.185
			10	36.185
			10	36.185
12/03/2025	20:10:06.466	400		36.005
			50	36.005
			400	36.005
			50	36.005
			300	36.005
12/03/2025	20:09:55.634	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:09:31.064	50		36.19
			50	36.19
			50	36.19
12/03/2025	20:09:19.043	170		36.19
			170	36.19
			170	36.19
12/03/2025	20:07:46.515	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:07:15.990	20		36.19
			20	36.19
			20	36.19
12/03/2025	20:06:36.117	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:06:18.221	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:06:11.473	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:06:03.032	250		36.19
			250	36.19
			250	36.19
12/03/2025	20:05:48.491	350		36.105
			350	36.105
			350	36.105
12/03/2025	20:05:34.479	350		36.105
			350	36.105
			350	36.105
12/03/2025	20:05:27.656	250		36.095
			250	36.095
			250	36.095
12/03/2025	20:04:39.281	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:03:51.586	150		36.09
			150	36.09
			150	36.09
12/03/2025	20:03:31.336	1 250		36.10
			1 000	36.10
			1 000	36.10
			250	36.10
			250	36.10
12/03/2025	20:03:20.007	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:02:07.966	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:02:07.076	100		36.005
			100	36.005
			100	36.005
12/03/2025	20:01:37.511	500		36.005
			500	36.005
			500	36.005
12/03/2025	20:01:06.077	15		36.005
			15	36.005
			15	36.005
12/03/2025	20:00:19.325	2 932		36.00
			250	36.00
			12	36.00
			250	36.00
			2 682	36.00
			450	36.00
			200	36.00
			300	36.00
			100	36.00
			300	36.00
			520	36.00
			800	36.00
12/03/2025	20:00:01.013	250		35.99
			250	35.99
			250	35.99
12/03/2025	19:59:49.375	15		35.99
			15	35.99
			15	35.99
12/03/2025	19:59:47.323	10		35.99
			10	35.99
			10	35.99
12/03/2025	19:59:46.661	150		35.99
			150	35.99
			150	35.99
12/03/2025	19:59:28.107	600		35.98
			500	35.98
			100	35.98
			600	35.98
12/03/2025	19:59:17.555	500		35.975
			500	35.975
			500	35.975
12/03/2025	19:59:12.070	200		35.975
			150	35.975
			50	35.975
			200	35.975
12/03/2025	19:58:56.808	30		35.975
			30	35.975
			30	35.975
12/03/2025	19:57:49.919	50		35.85
			50	35.85
			50	35.85
12/03/2025	19:57:48.547	30		35.975
			30	35.975
			30	35.975
12/03/2025	19:57:43.334	55		35.975
			55	35.975
			55	35.975
12/03/2025	19:56:08.742	100		35.975
			100	35.975
			100	35.975
12/03/2025	19:56:08.650	12		35.975
			12	35.975
			12	35.975
12/03/2025	19:55:53.873	10		35.975
			10	35.975
			10	35.975
12/03/2025	19:55:43.880	150		35.80
			150	35.80
			150	35.80
12/03/2025	19:55:18.848	3		35.975
			3	35.975
			3	35.975
12/03/2025	19:55:12.176	45		35.975
			45	35.975
			45	35.975
12/03/2025	19:53:51.707	100		35.80
			31	35.80
			100	35.80
			69	35.80
12/03/2025	19:52:59.631	1 080		35.975
			2	35.975
			400	35.975
			679	35.975
			278	35.975
			200	35.975
			1	35.975
			600	35.975
12/03/2025	19:50:35.644	400		35.89
			400	35.89
			400	35.89
12/03/2025	19:49:08.905	80		35.90
			80	35.90
			80	35.90
12/03/2025	19:49:00.435	50		35.90
			50	35.90
			50	35.90
12/03/2025	19:48:01.092	30		35.90
			30	35.90
			30	35.90
12/03/2025	19:47:04.219	300		35.80
			300	35.80
			300	35.80
12/03/2025	19:46:45.452	300		35.795
			300	35.795
			300	35.795
12/03/2025	19:46:31.332	73		35.795
			43	35.795
			73	35.795
			30	35.795
12/03/2025	19:45:46.705	300		35.795
			300	35.795
			300	35.795
12/03/2025	19:45:44.502	30		35.795
			30	35.795
			30	35.795
12/03/2025	19:45:01.804	50		35.795
			50	35.795
			50	35.795
12/03/2025	19:44:51.779	150		35.795
			150	35.795
			150	35.795
12/03/2025	19:44:10.880	27		35.795
			27	35.795
			27	35.795
12/03/2025	19:43:38.295	4		35.795
			4	35.795
			4	35.795
12/03/2025	19:43:09.980	20		35.795
			20	35.795
			20	35.795
12/03/2025	19:42:31.413	111		35.795
			111	35.795
			111	35.795
12/03/2025	19:42:24.257	80		35.795
			80	35.795
			80	35.795
12/03/2025	19:42:04.176	30		35.795
			30	35.795
			30	35.795
12/03/2025	19:40:16.534	3		35.795
			3	35.795
			3	35.795
12/03/2025	19:40:15.014	3		35.795
			3	35.795
			3	35.795
12/03/2025	19:39:31.694	15		35.795
			15	35.795
			15	35.795
12/03/2025	19:39:12.953	13		35.795
			13	35.795
			13	35.795
12/03/2025	19:39:07.075	149		35.795
			99	35.795
			149	35.795
			50	35.795
12/03/2025	19:38:42.800	5		35.795
			5	35.795
			5	35.795
12/03/2025	19:36:38.290	100		35.795
			100	35.795
			70	35.795
			30	35.795
12/03/2025	19:36:09.269	42		35.795
			42	35.795
			42	35.795
12/03/2025	19:36:06.456	10		35.795
			10	35.795
			10	35.795
12/03/2025	19:36:00.965	3		35.60
			3	35.60
			3	35.60
12/03/2025	19:35:28.345	1		35.795
			1	35.795
			1	35.795
12/03/2025	19:34:56.877	220		35.625
			220	35.625
			70	35.625
			100	35.625
			50	35.625
12/03/2025	19:34:21.879	10		35.795
			10	35.795
			10	35.795
12/03/2025	19:33:46.285	20		35.625
			20	35.625
			20	35.625
12/03/2025	19:33:32.306	16		35.795
			16	35.795
			16	35.795
12/03/2025	19:33:13.187	100		35.795
			100	35.795
			30	35.795
			70	35.795
12/03/2025	19:31:57.986	100		35.795
			50	35.795
			100	35.795
			50	35.795
12/03/2025	19:31:27.605	160		35.60
			60	35.60
			160	35.60
			50	35.60
			50	35.60
12/03/2025	19:31:18.773	150		35.785
			150	35.785
			50	35.785
			50	35.785
			50	35.785
12/03/2025	19:31:06.511	150		35.61
			50	35.61
			150	35.61
			100	35.61
12/03/2025	19:30:25.991	50		35.795
			50	35.795
			50	35.795
12/03/2025	19:30:25.374	150		35.65
			50	35.65
			30	35.65
			150	35.65
			70	35.65
12/03/2025	19:29:09.758	20		35.795
			20	35.795
			20	35.795
12/03/2025	19:28:45.876	100		35.795
			100	35.795
			100	35.795
12/03/2025	19:28:05.146	33		35.65
			33	35.65
			33	35.65
12/03/2025	19:27:12.620	40		35.795
			40	35.795
			40	35.795
12/03/2025	19:26:54.380	4		35.90
			4	35.90
			4	35.90
12/03/2025	19:26:26.122	30		35.90
			30	35.90
			30	35.90
12/03/2025	19:25:42.717	15		35.90
			15	35.90
			15	35.90
12/03/2025	19:25:26.931	41		35.90
			41	35.90
			41	35.90
12/03/2025	19:23:09.603	140		35.90
			140	35.90
			140	35.90
12/03/2025	19:22:45.212	28		35.90
			28	35.90
			28	35.90
12/03/2025	19:22:35.024	35		35.90
			35	35.90
			35	35.90
12/03/2025	19:22:14.418	15		35.90
			15	35.90
			15	35.90
12/03/2025	19:21:55.018	15		35.80
			15	35.80
			15	35.80
12/03/2025	19:21:50.280	10		35.80
			10	35.80
			10	35.80
12/03/2025	19:21:50.145	200		35.80
			200	35.80
			100	35.80
			100	35.80
12/03/2025	19:21:49.033	300		35.775
			300	35.775
			100	35.775
			200	35.775
12/03/2025	19:21:31.353	500		35.70
			500	35.70
			500	35.70
12/03/2025	19:21:28.141	1		35.70
			1	35.70
			1	35.70
12/03/2025	19:21:10.463	10		35.70
			10	35.70
			10	35.70
12/03/2025	19:21:02.659	140		35.70
			140	35.70
			50	35.70
			90	35.70
12/03/2025	19:20:20.867	2		35.70
			2	35.70
			2	35.70
12/03/2025	19:19:47.621	58		35.545
			50	35.545
			8	35.545
			58	35.545
12/03/2025	19:19:47.224	28		35.70
			28	35.70
			28	35.70
12/03/2025	19:18:12.007	250		35.70
			250	35.70
			250	35.70
12/03/2025	19:17:54.260	167		35.70
			167	35.70
			167	35.70
12/03/2025	19:16:56.969	40		35.70
			40	35.70
			40	35.70
12/03/2025	19:16:17.722	50		35.70
			50	35.70
			50	35.70
12/03/2025	19:16:04.308	85		35.70
			50	35.70
			35	35.70
			85	35.70
12/03/2025	19:16:00.987	3		35.51
			3	35.51
			3	35.51
12/03/2025	19:15:39.359	1		35.70
			1	35.70
			1	35.70
12/03/2025	19:15:38.543	28		35.70
			28	35.70
			28	35.70
12/03/2025	19:14:40.982	20		35.70
			20	35.70
			20	35.70
12/03/2025	19:12:58.627	100		35.70
			100	35.70
			100	35.70
12/03/2025	19:12:47.605	500		35.70
			500	35.70
			500	35.70
12/03/2025	19:12:41.330	250		35.70
			120	35.70
			60	35.70
			70	35.70
			250	35.70
12/03/2025	19:12:16.616	40		35.51
			40	35.51
			40	35.51
12/03/2025	19:11:41.123	50		35.70
			50	35.70
			50	35.70
12/03/2025	19:10:39.920	180		35.51
			180	35.51
			180	35.51
12/03/2025	19:10:39.817	320		35.51
			250	35.51
			70	35.51
			320	35.51
12/03/2025	19:10:17.030	30		35.765
			30	35.765
			30	35.765
12/03/2025	19:09:31.060	11		35.51
			11	35.51
			11	35.51
12/03/2025	19:06:50.235	4		35.775
			4	35.775
			4	35.775
12/03/2025	19:06:36.305	30		35.80
			30	35.80
			30	35.80
12/03/2025	19:06:15.225	15		35.80
			15	35.80
			15	35.80
12/03/2025	19:05:56.431	100		35.51
			100	35.51
			100	35.51
12/03/2025	19:05:27.307	8		35.80
			8	35.80
			8	35.80
12/03/2025	19:04:48.795	60		35.51
			60	35.51
			60	35.51
12/03/2025	19:04:17.407	30		35.80
			30	35.80
			30	35.80
12/03/2025	19:03:47.721	30		35.80
			30	35.80
			30	35.80
12/03/2025	19:03:16.392	300		35.51
			300	35.51
			300	35.51
12/03/2025	19:03:06.827	100		35.51
			50	35.51
			50	35.51
			100	35.51
12/03/2025	19:02:24.587	15		35.51
			15	35.51
			15	35.51
12/03/2025	19:01:53.436	30		35.80
			30	35.80
			30	35.80
12/03/2025	19:00:43.302	50		35.80
			50	35.80
			50	35.80
12/03/2025	19:00:07.647	1 329		35.71
			1 329	35.71
			1 279	35.71
			50	35.71
12/03/2025	18:59:46.979	550		35.70
			550	35.70
			50	35.70
			500	35.70
12/03/2025	18:59:28.626	150		35.51
			50	35.51
			150	35.51
			100	35.51
12/03/2025	18:59:25.747	16		35.70
			16	35.70
			16	35.70
12/03/2025	18:59:13.830	55		35.70
			55	35.70
			55	35.70
12/03/2025	18:58:30.167	50		35.70
			50	35.70
			50	35.70
12/03/2025	18:57:53.016	15		35.70
			15	35.70
			15	35.70
12/03/2025	18:56:59.251	500		35.51
			500	35.51
			500	35.51
12/03/2025	18:56:52.378	1 596		35.51
			1 546	35.51
			50	35.51
			1 596	35.51
12/03/2025	18:56:15.010	500		35.70
			500	35.70
			500	35.70
12/03/2025	18:56:02.780	190		35.70
			130	35.70
			190	35.70
			60	35.70
12/03/2025	18:56:01.370	190		35.84
			190	35.84
			190	35.84
12/03/2025	18:55:52.545	18		35.845
			18	35.845
			18	35.845
12/03/2025	18:55:29.850	80		35.845
			80	35.845
			80	35.845
12/03/2025	18:55:20.662	85		35.845
			85	35.845
			85	35.845
12/03/2025	18:55:17.307	70		35.99
			70	35.99
			70	35.99
12/03/2025	18:54:18.588	70		35.99
			70	35.99
			70	35.99
12/03/2025	18:54:05.528	25		35.895
			25	35.895
			25	35.895
12/03/2025	18:54:01.586	350		35.895
			325	35.895
			350	35.895
			25	35.895
12/03/2025	18:53:59.032	600		35.92
			600	35.92
			600	35.92
12/03/2025	18:53:45.992	500		35.925
			500	35.925
			500	35.925
12/03/2025	18:52:26.326	150		35.99
			150	35.99
			150	35.99
12/03/2025	18:52:23.709	10		35.99
			10	35.99
			10	35.99
12/03/2025	18:52:01.550	84		35.99
			84	35.99
			84	35.99
12/03/2025	18:51:57.956	150		35.99
			100	35.99
			50	35.99
			50	35.99
			100	35.99
12/03/2025	18:50:28.619	500		35.925
			500	35.925
			500	35.925
12/03/2025	18:49:45.364	100		35.925
			100	35.925
			100	35.925
12/03/2025	18:49:19.935	500		35.925
			500	35.925
			500	35.925
12/03/2025	18:48:55.334	98		35.925
			98	35.925
			98	35.925
12/03/2025	18:47:23.121	5		35.99
			5	35.99
			5	35.99
12/03/2025	18:47:21.905	40		35.99
			40	35.99
			40	35.99
12/03/2025	18:47:20.110	100		35.925
			100	35.925
			100	35.925
12/03/2025	18:47:09.960	20		35.99
			20	35.99
			20	35.99
12/03/2025	18:46:44.441	70		35.99
			70	35.99
			70	35.99
12/03/2025	18:46:17.471	13		35.99
			13	35.99
			13	35.99
12/03/2025	18:46:05.563	70		35.99
			70	35.99
			70	35.99
12/03/2025	18:45:50.982	600		35.945
			100	35.945
			250	35.945
			185	35.945
			350	35.945
			100	35.945
			200	35.945
			15	35.945
12/03/2025	18:44:40.444	500		35.925
			500	35.925
			500	35.925
12/03/2025	18:44:34.571	600		35.90
			523	35.90
			77	35.90
			600	35.90
12/03/2025	18:44:30.046	690		35.90
			523	35.90
			190	35.90
			500	35.90
			167	35.90
12/03/2025	18:44:15.190	250		35.895
			250	35.895
			250	35.895
12/03/2025	18:44:03.597	190		35.845
			190	35.845
			190	35.845
12/03/2025	18:44:01.208	100		35.845
			100	35.845
			100	35.845
12/03/2025	18:43:47.857	100		35.895
			100	35.895
			100	35.895
12/03/2025	18:43:47.662	250		35.895
			250	35.895
			250	35.895
12/03/2025	18:43:10.881	250		35.94
			250	35.94
			250	35.94
12/03/2025	18:43:08.321	6		35.94
			6	35.94
			6	35.94
12/03/2025	18:42:08.889	770		35.845
			140	35.845
			630	35.845
			770	35.845
12/03/2025	18:41:17.157	230		35.845
			230	35.845
			20	35.845
			210	35.845
12/03/2025	18:39:59.493	40		35.94
			40	35.94
			40	35.94
12/03/2025	18:39:02.105	282		35.925
			282	35.925
			282	35.925
12/03/2025	18:38:40.783	100		35.92
			100	35.92
			100	35.92
12/03/2025	18:38:13.924	138		35.92
			138	35.92
			138	35.92
12/03/2025	18:37:49.588	20		35.92
			20	35.92
			20	35.92
12/03/2025	18:36:40.499	200		35.92
			200	35.92
			200	35.92
12/03/2025	18:36:40.459	200		35.925
			200	35.925
			200	35.925
12/03/2025	18:36:26.625	2		35.94
			2	35.94
			2	35.94
12/03/2025	18:36:21.560	50		35.94
			50	35.94
			50	35.94
12/03/2025	18:36:19.990	33		35.925
			33	35.925
			33	35.925
12/03/2025	18:36:18.958	56		35.925
			56	35.925
			56	35.925
12/03/2025	18:35:15.348	160		35.925
			60	35.925
			100	35.925
			60	35.925
			100	35.925
12/03/2025	18:34:47.776	300		35.92
			300	35.92
			50	35.92
			70	35.92
			180	35.92
12/03/2025	18:34:27.769	15		35.70
			15	35.70
			15	35.70
12/03/2025	18:33:54.640	100		35.94
			100	35.94
			50	35.94
			50	35.94
12/03/2025	18:33:39.529	500		35.70
			70	35.70
			100	35.70
			500	35.70
			330	35.70
12/03/2025	18:32:55.748	160		35.725
			60	35.725
			160	35.725
			50	35.725
			50	35.725
12/03/2025	18:32:45.644	20		35.94
			20	35.94
			20	35.94
12/03/2025	18:32:02.753	97		35.94
			97	35.94
			60	35.94
			37	35.94
12/03/2025	18:31:27.017	25		35.94
			25	35.94
			25	35.94
12/03/2025	18:30:58.988	300		35.73
			100	35.73
			60	35.73
			300	35.73
			140	35.73
12/03/2025	18:30:53.958	60		35.94
			60	35.94
			60	35.94
12/03/2025	18:30:20.402	75		35.94
			60	35.94
			15	35.94
			75	35.94
12/03/2025	18:29:45.733	200		35.94
			200	35.94
			200	35.94
12/03/2025	18:29:31.506	100		35.94
			100	35.94
			100	35.94
12/03/2025	18:29:08.705	14		35.94
			14	35.94
			14	35.94
12/03/2025	18:28:53.216	850		35.895
			250	35.895
			850	35.895
			600	35.895
12/03/2025	18:28:48.223	250		35.89
			131	35.89
			250	35.89
			119	35.89
12/03/2025	18:28:43.104	210		35.845
			100	35.845
			210	35.845
			110	35.845
12/03/2025	18:27:24.403	250		35.845
			250	35.845
			250	35.845
12/03/2025	18:27:08.931	1 290		35.84
			450	35.84
			1 041	35.84
			240	35.84
			500	35.84
			249	35.84
			100	35.84
12/03/2025	18:27:04.862	1 001		35.81
			1	35.81
			1 001	35.81
			1 000	35.81
12/03/2025	18:26:55.314	250		35.80
			250	35.80
			250	35.80
12/03/2025	18:26:45.941	100		35.80
			90	35.80
			10	35.80
			100	35.80
12/03/2025	18:26:17.599	13		35.80
			13	35.80
			13	35.80
12/03/2025	18:25:33.260	40		35.80
			40	35.80
			40	35.80
12/03/2025	18:25:00.290	100		35.70
			100	35.70
			100	35.70
12/03/2025	18:24:24.762	100		35.80
			100	35.80
			50	35.80
			50	35.80
12/03/2025	18:24:20.369	20		35.80
			20	35.80
			20	35.80
12/03/2025	18:23:15.914	75		35.80
			75	35.80
			75	35.80
12/03/2025	18:22:59.567	170		35.80
			100	35.80
			70	35.80
			170	35.80
12/03/2025	18:22:57.883	50		35.665
			50	35.665
			50	35.665
12/03/2025	18:22:42.590	5		35.80
			5	35.80
			5	35.80
12/03/2025	18:22:37.604	6		35.80
			6	35.80
			6	35.80
12/03/2025	18:22:32.967	100		35.70
			100	35.70
			100	35.70
12/03/2025	18:21:27.995	36		35.65
			36	35.65
			36	35.65
12/03/2025	18:21:06.319	8		35.80
			8	35.80
			8	35.80
12/03/2025	18:20:55.783	100		35.80
			100	35.80
			100	35.80
12/03/2025	18:20:17.559	100		35.80
			100	35.80
			100	35.80
12/03/2025	18:19:39.735	17		35.80
			17	35.80
			17	35.80
12/03/2025	18:19:25.537	50		35.775
			50	35.775
			50	35.775
12/03/2025	18:19:03.341	25		35.80
			25	35.80
			25	35.80
12/03/2025	18:18:43.845	46		35.80
			46	35.80
			46	35.80
12/03/2025	18:18:08.709	18		35.80
			18	35.80
			18	35.80
12/03/2025	18:18:05.648	500		35.65
			500	35.65
			450	35.65
			50	35.65
12/03/2025	18:18:04.463	30		35.80
			30	35.80
			30	35.80
12/03/2025	18:17:49.840	50		35.80
			50	35.80
			50	35.80
12/03/2025	18:16:54.807	28		35.80
			28	35.80
			28	35.80
12/03/2025	18:16:26.232	250		35.80
			200	35.80
			250	35.80
			50	35.80
12/03/2025	18:15:38.042	100		35.65
			50	35.65
			100	35.65
			50	35.65
12/03/2025	18:14:59.266	43		35.65
			43	35.65
			43	35.65
12/03/2025	18:14:42.051	6		35.65
			6	35.65
			6	35.65
12/03/2025	18:14:25.607	300		35.80
			300	35.80
			154	35.80
			146	35.80
12/03/2025	18:13:32.988	60		35.80
			60	35.80
			60	35.80
12/03/2025	18:13:24.269	15		35.80
			15	35.80
			15	35.80
12/03/2025	18:12:47.203	40		35.80
			40	35.80
			40	35.80
12/03/2025	18:12:34.408	50		35.80
			50	35.80
			50	35.80
12/03/2025	18:12:06.256	75		35.80
			75	35.80
			75	35.80
12/03/2025	18:11:05.779	8		35.65
			8	35.65
			8	35.65
12/03/2025	18:10:48.904	250		35.65
			250	35.65
			250	35.65
12/03/2025	18:07:57.609	150		35.80
			150	35.80
			150	35.80
12/03/2025	18:07:13.390	150		35.65
			150	35.65
			150	35.65
12/03/2025	18:07:09.092	2		35.80
			2	35.80
			2	35.80
12/03/2025	18:06:51.508	500		35.80
			500	35.80
			500	35.80
12/03/2025	18:06:06.543	500		35.80
			500	35.80
			500	35.80
12/03/2025	18:05:51.616	10		35.80
			10	35.80
			10	35.80
12/03/2025	18:05:17.285	40		35.80
			40	35.80
			40	35.80
12/03/2025	18:04:22.089	139		35.80
			139	35.80
			139	35.80
12/03/2025	18:03:45.347	41		35.80
			41	35.80
			41	35.80
12/03/2025	18:03:39.591	100		35.80
			50	35.80
			50	35.80
			100	35.80
12/03/2025	18:03:17.346	47		35.80
			47	35.80
			47	35.80
12/03/2025	18:02:57.641	100		35.555
			50	35.555
			50	35.555
			100	35.555
12/03/2025	18:02:09.085	280		35.80
			280	35.80
			280	35.80
12/03/2025	18:02:05.577	200		35.80
			150	35.80
			50	35.80
			200	35.80
12/03/2025	18:01:09.936	117		35.80
			117	35.80
			70	35.80
			47	35.80
12/03/2025	18:00:44.689	2		35.80
			2	35.80
			2	35.80
12/03/2025	17:59:43.051	15		35.80
			15	35.80
			15	35.80
12/03/2025	17:58:47.892	200		35.80
			200	35.80
			100	35.80
			100	35.80
12/03/2025	17:58:31.757	150		35.51
			150	35.51
			30	35.51
			70	35.51
			50	35.51
12/03/2025	17:58:21.467	30		35.80
			30	35.80
			30	35.80
12/03/2025	17:55:53.730	14		35.80
			14	35.80
			14	35.80
12/03/2025	17:55:36.498	50		35.80
			50	35.80
			50	35.80
12/03/2025	17:55:32.165	55		35.80
			55	35.80
			55	35.80
12/03/2025	17:54:55.533	20		35.785
			20	35.785
			20	35.785
12/03/2025	17:54:48.627	55		35.785
			55	35.785
			55	35.785
12/03/2025	17:54:43.123	4		35.50
			4	35.50
			4	35.50
12/03/2025	17:54:28.186	30		35.785
			30	35.785
			30	35.785
12/03/2025	17:53:59.700	50		35.785
			50	35.785
			50	35.785
12/03/2025	17:53:46.444	500		35.70
			500	35.70
			500	35.70
12/03/2025	17:53:37.710	450		35.61
			150	35.61
			300	35.61
			450	35.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 270.50
Ask: 1 271.50
Volume: 294 289
+9.94%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 20:17:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice