Tradegate Exchange

Siemens Energy AG

2466

1991

57.24

Date	Time	Volume	Order Volume	Price
06/02/2025	17:10:29.864	3		57.24
			3	57.24
			3	57.24
06/02/2025	17:10:09.321	1		57.24
			1	57.24
			1	57.24
06/02/2025	17:10:05.961	12		57.22
			12	57.22
			12	57.22
06/02/2025	17:09:19.835	38		57.16
			38	57.16
			38	57.16
06/02/2025	17:08:56.937	1		57.18
			1	57.18
			1	57.18
06/02/2025	17:08:54.092	3		57.14
			3	57.14
			3	57.14
06/02/2025	17:08:53.704	17		57.14
			17	57.14
			17	57.14
06/02/2025	17:08:37.350	24		57.04
			24	57.04
			24	57.04
06/02/2025	17:08:10.048	400		57.08
			400	57.08
			400	57.08
06/02/2025	17:07:31.187	400		57.14
			400	57.14
			400	57.14
06/02/2025	17:07:14.255	366		57.06
			336	57.06
			30	57.06
			366	57.06
06/02/2025	17:07:14.129	50		57.02
			50	57.02
			50	57.02
06/02/2025	17:06:39.058	341		56.94
			341	56.94
			341	56.94
06/02/2025	17:06:34.138	250		56.96
			250	56.96
			250	56.96
06/02/2025	17:06:26.204	350		56.98
			350	56.98
			350	56.98
06/02/2025	17:06:25.559	400		56.98
			400	56.98
			400	56.98
06/02/2025	17:06:25.451	93		57.00
			93	57.00
			93	57.00
06/02/2025	17:06:23.039	750		57.00
			75	57.00
			28	57.00
			647	57.00
			300	57.00
			400	57.00
			50	57.00
06/02/2025	17:06:10.957	400		57.00
			400	57.00
			100	57.00
			260	57.00
			40	57.00
06/02/2025	17:05:44.513	75		57.02
			75	57.02
			75	57.02
06/02/2025	17:05:39.464	3		57.04
			3	57.04
			3	57.04
06/02/2025	17:05:33.446	20		57.02
			20	57.02
			20	57.02
06/02/2025	17:05:24.090	150		57.04
			150	57.04
			150	57.04
06/02/2025	17:05:19.977	50		57.10
			50	57.10
			50	57.10
06/02/2025	17:04:46.428	9		57.08
			9	57.08
			9	57.08
06/02/2025	17:04:25.556	6		57.08
			6	57.08
			6	57.08
06/02/2025	17:03:46.520	200		57.02
			200	57.02
			200	57.02
06/02/2025	17:03:14.637	10		57.08
			10	57.08
			10	57.08
06/02/2025	17:03:06.340	100		57.08
			100	57.08
			100	57.08
06/02/2025	17:02:49.163	288		57.02
			288	57.02
			288	57.02
06/02/2025	17:02:46.177	5		57.04
			5	57.04
			5	57.04
06/02/2025	17:02:30.251	50		57.02
			50	57.02
			50	57.02
06/02/2025	17:02:20.967	175		57.04
			175	57.04
			175	57.04
06/02/2025	17:02:17.188	1		57.06
			1	57.06
			1	57.06
06/02/2025	17:02:12.026	5		57.06
			5	57.06
			5	57.06
06/02/2025	17:02:04.158	150		57.14
			150	57.14
			150	57.14
06/02/2025	17:01:56.323	48		57.14
			48	57.14
			48	57.14
06/02/2025	17:01:48.999	1		57.16
			1	57.16
			1	57.16
06/02/2025	17:01:41.966	135		57.12
			135	57.12
			135	57.12
06/02/2025	17:01:39.204	400		57.14
			400	57.14
			400	57.14
06/02/2025	17:01:38.119	5		57.14
			5	57.14
			5	57.14
06/02/2025	17:01:37.995	50		57.14
			50	57.14
			50	57.14
06/02/2025	17:01:35.801	880		57.20
			400	57.20
			880	57.20
			480	57.20
06/02/2025	17:01:34.826	400		57.20
			400	57.20
			400	57.20
06/02/2025	17:01:34.729	100		57.22
			100	57.22
			100	57.22
06/02/2025	17:01:19.564	400		57.20
			400	57.20
			400	57.20
06/02/2025	17:01:04.460	100		57.24
			100	57.24
			100	57.24
06/02/2025	17:00:26.571	34		57.24
			34	57.24
			34	57.24
06/02/2025	17:00:25.118	200		57.26
			200	57.26
			200	57.26
06/02/2025	17:00:24.864	400		57.26
			400	57.26
			400	57.26
06/02/2025	17:00:11.213	400		57.26
			400	57.26
			400	57.26
06/02/2025	16:59:35.722	400		57.26
			400	57.26
			400	57.26
06/02/2025	16:59:18.360	400		57.22
			400	57.22
			400	57.22
06/02/2025	16:59:07.932	400		57.24
			400	57.24
			400	57.24
06/02/2025	16:58:47.587	3		57.24
			3	57.24
			3	57.24
06/02/2025	16:58:22.629	81		57.26
			81	57.26
			31	57.26
			50	57.26
06/02/2025	16:57:33.365	50		57.44
			50	57.44
			50	57.44
06/02/2025	16:57:06.094	54		57.42
			54	57.42
			54	57.42
06/02/2025	16:56:01.460	400		57.48
			400	57.48
			400	57.48
06/02/2025	16:55:44.229	68		57.44
			68	57.44
			68	57.44
06/02/2025	16:55:25.441	400		57.50
			400	57.50
			400	57.50
06/02/2025	16:54:44.968	400		57.50
			400	57.50
			400	57.50
06/02/2025	16:54:42.642	70		57.50
			70	57.50
			70	57.50
06/02/2025	16:53:50.516	1 600		57.50
			1 600	57.50
			1 400	57.50
			200	57.50
06/02/2025	16:53:45.052	400		57.54
			400	57.54
			400	57.54
06/02/2025	16:52:40.234	2		57.68
			2	57.68
			2	57.68
06/02/2025	16:52:39.557	100		57.68
			100	57.68
			100	57.68
06/02/2025	16:52:23.769	21		57.66
			21	57.66
			21	57.66
06/02/2025	16:51:58.845	50		57.76
			50	57.76
			50	57.76
06/02/2025	16:51:45.037	85		57.76
			85	57.76
			85	57.76
06/02/2025	16:51:44.544	400		57.76
			400	57.76
			400	57.76
06/02/2025	16:51:43.192	174		57.78
			174	57.78
			174	57.78
06/02/2025	16:51:39.372	100		57.76
			100	57.76
			100	57.76
06/02/2025	16:51:17.934	20		57.80
			20	57.80
			20	57.80
06/02/2025	16:49:43.333	200		57.76
			200	57.76
			200	57.76
06/02/2025	16:48:35.985	400		57.78
			400	57.78
			400	57.78
06/02/2025	16:48:22.104	21		57.80
			21	57.80
			21	57.80
06/02/2025	16:48:09.738	18		57.82
			18	57.82
			18	57.82
06/02/2025	16:47:46.827	54		57.80
			54	57.80
			54	57.80
06/02/2025	16:47:46.411	52		57.80
			52	57.80
			52	57.80
06/02/2025	16:47:30.270	3		57.78
			3	57.78
			3	57.78
06/02/2025	16:47:18.792	2		57.82
			2	57.82
			2	57.82
06/02/2025	16:45:36.824	84		57.84
			84	57.84
			84	57.84
06/02/2025	16:44:49.716	100		57.86
			100	57.86
			100	57.86
06/02/2025	16:44:25.082	30		57.88
			30	57.88
			30	57.88
06/02/2025	16:44:04.101	400		57.84
			400	57.84
			400	57.84
06/02/2025	16:44:01.063	21		57.86
			21	57.86
			21	57.86
06/02/2025	16:43:58.910	60		57.84
			60	57.84
			60	57.84
06/02/2025	16:43:56.639	19		57.84
			19	57.84
			19	57.84
06/02/2025	16:43:34.998	9		57.88
			9	57.88
			9	57.88
06/02/2025	16:43:16.904	7		57.86
			7	57.86
			7	57.86
06/02/2025	16:42:55.977	60		57.84
			60	57.84
			60	57.84
06/02/2025	16:42:36.813	86		57.84
			86	57.84
			86	57.84
06/02/2025	16:42:33.351	9		57.82
			9	57.82
			9	57.82
06/02/2025	16:42:30.749	2		57.84
			2	57.84
			2	57.84
06/02/2025	16:42:04.680	100		57.84
			100	57.84
			100	57.84
06/02/2025	16:41:56.671	240		57.86
			240	57.86
			240	57.86
06/02/2025	16:41:53.936	125		57.84
			125	57.84
			125	57.84
06/02/2025	16:41:53.159	40		57.84
			40	57.84
			40	57.84
06/02/2025	16:41:39.219	3		57.84
			3	57.84
			3	57.84
06/02/2025	16:40:43.900	100		57.72
			100	57.72
			100	57.72
06/02/2025	16:40:43.492	285		57.72
			285	57.72
			285	57.72
06/02/2025	16:39:21.835	9		57.76
			9	57.76
			9	57.76
06/02/2025	16:39:21.454	3		57.76
			3	57.76
			3	57.76
06/02/2025	16:39:10.112	40		57.72
			40	57.72
			40	57.72
06/02/2025	16:39:06.222	12		57.72
			12	57.72
			12	57.72
06/02/2025	16:38:50.827	35		57.64
			35	57.64
			35	57.64
06/02/2025	16:38:20.815	50		57.66
			50	57.66
			50	57.66
06/02/2025	16:38:01.010	75		57.66
			75	57.66
			75	57.66
06/02/2025	16:37:58.562	10		57.66
			10	57.66
			10	57.66
06/02/2025	16:37:58.218	15		57.66
			15	57.66
			15	57.66
06/02/2025	16:37:52.621	10		57.62
			10	57.62
			10	57.62
06/02/2025	16:37:10.696	35		57.62
			35	57.62
			35	57.62
06/02/2025	16:37:08.143	150		57.60
			150	57.60
			150	57.60
06/02/2025	16:37:07.438	90		57.62
			90	57.62
			90	57.62
06/02/2025	16:36:54.870	12		57.60
			12	57.60
			12	57.60
06/02/2025	16:36:20.685	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:36:19.337	32		57.58
			32	57.58
			32	57.58
06/02/2025	16:36:13.116	260		57.60
			260	57.60
			260	57.60
06/02/2025	16:35:59.000	25		57.58
			25	57.58
			25	57.58
06/02/2025	16:35:44.076	130		57.54
			30	57.54
			130	57.54
			100	57.54
06/02/2025	16:34:45.172	400		57.54
			400	57.54
			400	57.54
06/02/2025	16:34:45.074	400		57.54
			200	57.54
			200	57.54
			400	57.54
06/02/2025	16:34:44.964	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:33:59.351	1		57.68
			1	57.68
			1	57.68
06/02/2025	16:33:48.473	13		57.68
			13	57.68
			13	57.68
06/02/2025	16:33:26.415	178		57.66
			178	57.66
			178	57.66
06/02/2025	16:33:05.284	5		57.66
			5	57.66
			5	57.66
06/02/2025	16:32:43.837	10		57.66
			10	57.66
			10	57.66
06/02/2025	16:32:37.871	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:32.729	101		57.60
			101	57.60
			101	57.60
06/02/2025	16:32:17.416	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:17.379	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:10.564	10		57.62
			10	57.62
			10	57.62
06/02/2025	16:30:26.156	3		57.74
			3	57.74
			3	57.74
06/02/2025	16:30:18.056	50		57.72
			50	57.72
			50	57.72
06/02/2025	16:30:01.872	200		57.72
			200	57.72
			200	57.72
06/02/2025	16:29:59.938	5		57.74
			5	57.74
			5	57.74
06/02/2025	16:29:35.516	10		57.72
			10	57.72
			10	57.72
06/02/2025	16:29:35.411	9		57.72
			9	57.72
			9	57.72
06/02/2025	16:29:15.388	100		57.66
			100	57.66
			100	57.66
06/02/2025	16:28:24.988	100		57.72
			100	57.72
			100	57.72
06/02/2025	16:28:23.428	1		57.72
			1	57.72
			1	57.72
06/02/2025	16:27:28.630	100		57.68
			100	57.68
			100	57.68
06/02/2025	16:27:27.303	260		57.70
			260	57.70
			260	57.70
06/02/2025	16:27:06.414	10		57.70
			10	57.70
			10	57.70
06/02/2025	16:26:43.759	31		57.70
			31	57.70
			31	57.70
06/02/2025	16:26:43.679	34		57.70
			34	57.70
			34	57.70
06/02/2025	16:26:33.427	5		57.70
			5	57.70
			5	57.70
06/02/2025	16:26:09.790	400		57.70
			400	57.70
			400	57.70
06/02/2025	16:25:43.203	117		57.68
			117	57.68
			117	57.68
06/02/2025	16:25:42.425	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:41.750	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:34.248	400		57.68
			400	57.68
			400	57.68
06/02/2025	16:25:15.145	40		57.68
			40	57.68
			40	57.68
06/02/2025	16:22:44.698	55		57.72
			55	57.72
			55	57.72
06/02/2025	16:22:41.738	197		57.72
			197	57.72
			197	57.72
06/02/2025	16:22:31.919	42		57.74
			42	57.74
			42	57.74
06/02/2025	16:22:02.691	11		57.70
			11	57.70
			11	57.70
06/02/2025	16:21:59.541	44		57.72
			44	57.72
			44	57.72
06/02/2025	16:20:22.927	100		57.90
			100	57.90
			100	57.90
06/02/2025	16:20:18.560	400		57.90
			400	57.90
			400	57.90
06/02/2025	16:20:01.959	100		57.94
			100	57.94
			100	57.94
06/02/2025	16:19:08.170	375		57.92
			375	57.92
			375	57.92
06/02/2025	16:18:29.561	50		57.94
			50	57.94
			50	57.94
06/02/2025	16:18:13.143	1		57.92
			1	57.92
			1	57.92
06/02/2025	16:18:04.062	16		57.92
			16	57.92
			16	57.92
06/02/2025	16:18:03.622	5		57.92
			5	57.92
			5	57.92
06/02/2025	16:17:07.619	20		57.88
			20	57.88
			20	57.88
06/02/2025	16:16:36.458	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:16:35.982	30		57.90
			30	57.90
			30	57.90
06/02/2025	16:16:21.974	200		57.94
			200	57.94
			200	57.94
06/02/2025	16:16:18.763	10		57.94
			10	57.94
			10	57.94
06/02/2025	16:16:00.358	17		57.94
			17	57.94
			17	57.94
06/02/2025	16:15:54.192	374		57.92
			225	57.92
			149	57.92
			374	57.92
06/02/2025	16:15:47.735	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:47.236	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:34.455	400		57.92
			400	57.92
			400	57.92
06/02/2025	16:15:17.533	6		57.96
			6	57.96
			6	57.96
06/02/2025	16:15:17.195	5		57.96
			5	57.96
			5	57.96
06/02/2025	16:15:16.028	200		57.94
			200	57.94
			200	57.94
06/02/2025	16:15:04.599	100		57.96
			100	57.96
			100	57.96
06/02/2025	16:14:45.819	10		57.96
			10	57.96
			10	57.96
06/02/2025	16:14:42.285	90		57.96
			90	57.96
			90	57.96
06/02/2025	16:14:41.744	20		57.94
			20	57.94
			20	57.94
06/02/2025	16:13:13.991	40		57.88
			40	57.88
			40	57.88
06/02/2025	16:12:59.862	100		57.94
			100	57.94
			100	57.94
06/02/2025	16:12:04.072	80		57.96
			80	57.96
			80	57.96
06/02/2025	16:11:59.697	100		57.92
			100	57.92
			100	57.92
06/02/2025	16:11:45.908	33		57.94
			33	57.94
			33	57.94
06/02/2025	16:11:45.169	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:11:43.751	33		57.94
			33	57.94
			33	57.94
06/02/2025	16:11:42.432	50		57.92
			50	57.92
			50	57.92
06/02/2025	16:11:25.943	10		57.90
			10	57.90
			10	57.90
06/02/2025	16:11:09.494	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:11:09.425	8		57.86
			8	57.86
			8	57.86
06/02/2025	16:10:55.982	1		57.86
			1	57.86
			1	57.86
06/02/2025	16:10:55.353	51		57.86
			51	57.86
			45	57.86
			6	57.86
06/02/2025	16:10:26.699	4		57.86
			4	57.86
			4	57.86
06/02/2025	16:10:19.919	88		57.86
			88	57.86
			88	57.86
06/02/2025	16:10:04.482	140		57.78
			140	57.78
			90	57.78
			50	57.78
06/02/2025	16:09:58.439	300		57.78
			300	57.78
			300	57.78
06/02/2025	16:09:51.978	28		57.78
			28	57.78
			28	57.78
06/02/2025	16:08:16.690	5		57.78
			5	57.78
			5	57.78
06/02/2025	16:07:44.345	10		57.78
			10	57.78
			10	57.78
06/02/2025	16:07:18.611	100		57.78
			100	57.78
			100	57.78
06/02/2025	16:07:08.148	5		57.76
			5	57.76
			5	57.76
06/02/2025	16:06:53.483	20		57.80
			20	57.80
			20	57.80
06/02/2025	16:06:50.921	25		57.78
			25	57.78
			25	57.78
06/02/2025	16:06:49.141	170		57.80
			170	57.80
			170	57.80
06/02/2025	16:05:54.593	40		57.74
			40	57.74
			40	57.74
06/02/2025	16:05:46.344	64		57.68
			64	57.68
			64	57.68
06/02/2025	16:05:46.021	34		57.68
			34	57.68
			34	57.68
06/02/2025	16:05:44.641	56		57.68
			56	57.68
			56	57.68
06/02/2025	16:05:36.877	60		57.64
			60	57.64
			60	57.64
06/02/2025	16:05:35.523	200		57.62
			200	57.62
			200	57.62
06/02/2025	16:05:15.770	35		57.70
			35	57.70
			35	57.70
06/02/2025	16:04:38.721	60		57.74
			60	57.74
			60	57.74
06/02/2025	16:04:06.564	100		57.76
			100	57.76
			100	57.76
06/02/2025	16:03:56.063	60		57.80
			60	57.80
			60	57.80
06/02/2025	16:03:51.192	34		57.82
			34	57.82
			34	57.82
06/02/2025	16:03:51.101	32		57.82
			32	57.82
			32	57.82
06/02/2025	16:02:57.755	11		57.92
			11	57.92
			11	57.92
06/02/2025	16:02:44.017	31		57.92
			31	57.92
			31	57.92
06/02/2025	16:02:15.825	225		57.88
			225	57.88
			225	57.88
06/02/2025	16:02:02.224	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:02:02.156	5		57.86
			5	57.86
			5	57.86
06/02/2025	16:01:22.942	200		57.78
			200	57.78
			200	57.78
06/02/2025	16:00:55.938	18		57.82
			18	57.82
			18	57.82
06/02/2025	16:00:45.546	2		57.78
			2	57.78
			2	57.78
06/02/2025	16:00:31.082	281		57.76
			281	57.76
			281	57.76
06/02/2025	16:00:26.002	19		57.76
			19	57.76
			19	57.76
06/02/2025	16:00:18.802	68		57.78
			68	57.78
			68	57.78
06/02/2025	16:00:17.736	56		57.78
			56	57.78
			56	57.78
06/02/2025	16:00:16.788	16		57.80
			16	57.80
			16	57.80
06/02/2025	16:00:04.751	2		57.80
			2	57.80
			2	57.80
06/02/2025	15:59:55.025	10		57.80
			10	57.80
			10	57.80
06/02/2025	15:59:54.663	9		57.78
			9	57.78
			9	57.78
06/02/2025	15:59:54.339	11		57.78
			11	57.78
			11	57.78
06/02/2025	15:59:44.916	364		57.76
			364	57.76
			364	57.76
06/02/2025	15:58:56.473	2		57.82
			2	57.82
			2	57.82
06/02/2025	15:58:38.360	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:58:29.694	1		57.86
			1	57.86
			1	57.86
06/02/2025	15:58:14.440	150		57.90
			150	57.90
			150	57.90
06/02/2025	15:58:11.341	10		57.92
			10	57.92
			10	57.92
06/02/2025	15:57:58.570	4		57.90
			4	57.90
			4	57.90
06/02/2025	15:57:37.851	50		58.00
			50	58.00
			50	58.00
06/02/2025	15:57:29.768	1		58.00
			1	58.00
			1	58.00
06/02/2025	15:57:18.297	11		57.88
			11	57.88
			11	57.88
06/02/2025	15:56:26.122	14		57.94
			14	57.94
			14	57.94
06/02/2025	15:56:26.089	12		57.94
			12	57.94
			12	57.94
06/02/2025	15:56:21.440	300		57.92
			300	57.92
			300	57.92
06/02/2025	15:56:21.180	200		57.92
			200	57.92
			200	57.92
06/02/2025	15:56:15.853	1		57.94
			1	57.94
			1	57.94
06/02/2025	15:56:15.637	3		57.92
			3	57.92
			3	57.92
06/02/2025	15:56:15.516	3		57.92
			3	57.92
			3	57.92
06/02/2025	15:54:33.715	75		57.90
			75	57.90
			75	57.90
06/02/2025	15:54:31.355	160		57.90
			160	57.90
			160	57.90
06/02/2025	15:53:45.021	50		57.92
			50	57.92
			50	57.92
06/02/2025	15:53:35.375	10		57.90
			10	57.90
			10	57.90
06/02/2025	15:53:15.179	3		57.88
			3	57.88
			3	57.88
06/02/2025	15:53:15.086	5		57.88
			5	57.88
			5	57.88
06/02/2025	15:53:08.080	50		57.88
			50	57.88
			50	57.88
06/02/2025	15:52:54.386	29		57.86
			24	57.86
			5	57.86
			29	57.86
06/02/2025	15:52:10.439	1 000		57.70
			1 000	57.70
			1 000	57.70
06/02/2025	15:51:33.778	50		57.70
			50	57.70
			50	57.70
06/02/2025	15:51:23.148	68		57.72
			68	57.72
			68	57.72
06/02/2025	15:51:22.793	54		57.72
			54	57.72
			54	57.72
06/02/2025	15:51:18.270	400		57.72
			400	57.72
			400	57.72
06/02/2025	15:50:44.072	90		57.78
			90	57.78
			90	57.78
06/02/2025	15:50:35.597	5		57.80
			5	57.80
			5	57.80
06/02/2025	15:50:33.065	600		57.86
			400	57.86
			600	57.86
			200	57.86
06/02/2025	15:49:58.310	400		57.88
			400	57.88
			400	57.88
06/02/2025	15:49:06.639	152		58.02
			152	58.02
			152	58.02
06/02/2025	15:48:41.263	200		58.02
			200	58.02
			200	58.02
06/02/2025	15:48:41.090	400		58.02
			400	58.02
			400	58.02
06/02/2025	15:48:36.248	400		58.02
			400	58.02
			400	58.02
06/02/2025	15:48:18.212	300		58.02
			300	58.02
			300	58.02
06/02/2025	15:48:06.600	400		58.00
			50	58.00
			400	58.00
			350	58.00
06/02/2025	15:47:59.339	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:47:59.292	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:47:58.950	50		57.90
			50	57.90
			50	57.90
06/02/2025	15:47:22.294	300		57.92
			300	57.92
			300	57.92
06/02/2025	15:47:18.794	71		57.92
			71	57.92
			71	57.92
06/02/2025	15:47:15.717	45		57.92
			45	57.92
			45	57.92
06/02/2025	15:46:42.110	50		57.96
			50	57.96
			50	57.96
06/02/2025	15:46:36.176	5		57.96
			5	57.96
			5	57.96
06/02/2025	15:46:28.446	400		57.98
			400	57.98
			400	57.98
06/02/2025	15:46:13.735	1		57.96
			1	57.96
			1	57.96
06/02/2025	15:46:11.714	100		57.96
			100	57.96
			100	57.96
06/02/2025	15:46:04.653	400		57.96
			400	57.96
			400	57.96
06/02/2025	15:45:57.848	100		57.98
			100	57.98
			100	57.98
06/02/2025	15:45:49.856	400		57.98
			400	57.98
			400	57.98
06/02/2025	15:45:16.662	11		57.92
			11	57.92
			11	57.92
06/02/2025	15:44:51.120	45		57.96
			45	57.96
			45	57.96
06/02/2025	15:43:37.636	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:43:36.854	100		57.82
			100	57.82
			100	57.82
06/02/2025	15:43:10.524	150		57.88
			150	57.88
			150	57.88
06/02/2025	15:42:34.453	60		57.88
			60	57.88
			60	57.88
06/02/2025	15:41:04.576	2		57.94
			2	57.94
			2	57.94
06/02/2025	15:41:01.069	1		57.94
			1	57.94
			1	57.94
06/02/2025	15:40:43.675	150		57.92
			150	57.92
			150	57.92
06/02/2025	15:40:39.325	400		57.92
			400	57.92
			400	57.92
06/02/2025	15:39:59.215	8		57.96
			8	57.96
			8	57.96
06/02/2025	15:39:52.639	872		57.92
			853	57.92
			872	57.92
			19	57.92
06/02/2025	15:39:38.107	1 317		57.98
			1 317	57.98
			1 317	57.98
06/02/2025	15:39:28.714	199		58.00
			199	58.00
			199	58.00
06/02/2025	15:39:20.463	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:38:56.784	1		58.00
			1	58.00
			1	58.00
06/02/2025	15:37:46.296	400		58.14
			400	58.14
			400	58.14
06/02/2025	15:37:07.005	72		58.16
			72	58.16
			72	58.16
06/02/2025	15:36:36.538	1		58.16
			1	58.16
			1	58.16
06/02/2025	15:36:17.100	50		58.08
			50	58.08
			50	58.08
06/02/2025	15:36:00.492	20		58.16
			20	58.16
			20	58.16
06/02/2025	15:35:49.939	200		58.10
			200	58.10
			200	58.10
06/02/2025	15:35:35.325	50		58.08
			50	58.08
			50	58.08
06/02/2025	15:35:32.266	15		58.08
			15	58.08
			15	58.08
06/02/2025	15:35:19.494	1		58.10
			1	58.10
			1	58.10
06/02/2025	15:35:05.688	3		58.06
			3	58.06
			3	58.06
06/02/2025	15:34:40.853	400		58.06
			400	58.06
			400	58.06
06/02/2025	15:34:16.014	400		58.04
			400	58.04
			400	58.04
06/02/2025	15:34:00.085	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:34:00.047	400		58.00
			400	58.00
			400	58.00
06/02/2025	15:33:52.872	120		57.98
			120	57.98
			120	57.98
06/02/2025	15:33:30.663	500		58.00
			100	58.00
			400	58.00
			500	58.00
06/02/2025	15:33:01.350	15		58.06
			15	58.06
			15	58.06
06/02/2025	15:33:00.989	17		58.06
			17	58.06
			17	58.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 713.80 / Ask: 714.00
Volume: 117 456
-5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 17:10:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice