Siemens Energy AG
- Information
- Last
- Buy
- Sell
2711
1783
30.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 20:27:14.719 | 150 | 30.09 | |
150 | 30.09 | |||
150 | 30.09 | |||
17/09/2024 | 20:25:58.972 | 250 | 30.08 | |
250 | 30.08 | |||
250 | 30.08 | |||
17/09/2024 | 20:25:01.945 | 82 | 30.08 | |
82 | 30.08 | |||
82 | 30.08 | |||
17/09/2024 | 20:24:08.779 | 350 | 30.08 | |
350 | 30.08 | |||
350 | 30.08 | |||
17/09/2024 | 20:21:54.659 | 27 | 30.08 | |
27 | 30.08 | |||
27 | 30.08 | |||
17/09/2024 | 20:20:37.559 | 102 | 30.08 | |
102 | 30.08 | |||
102 | 30.08 | |||
17/09/2024 | 20:20:37.373 | 30 | 30.15 | |
30 | 30.15 | |||
30 | 30.15 | |||
17/09/2024 | 20:20:18.486 | 20 | 30.08 | |
20 | 30.08 | |||
20 | 30.08 | |||
17/09/2024 | 20:17:48.116 | 25 | 30.07 | |
25 | 30.07 | |||
25 | 30.07 | |||
17/09/2024 | 20:16:45.963 | 55 | 30.08 | |
55 | 30.08 | |||
55 | 30.08 | |||
17/09/2024 | 20:15:25.228 | 65 | 30.19 | |
65 | 30.19 | |||
65 | 30.19 | |||
17/09/2024 | 20:15:00.032 | 100 | 30.08 | |
100 | 30.08 | |||
100 | 30.08 | |||
17/09/2024 | 20:14:43.226 | 79 | 30.08 | |
79 | 30.08 | |||
79 | 30.08 | |||
17/09/2024 | 20:14:25.354 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
17/09/2024 | 20:13:19.959 | 80 | 30.10 | |
80 | 30.10 | |||
80 | 30.10 | |||
17/09/2024 | 20:08:29.851 | 100 | 30.19 | |
100 | 30.19 | |||
100 | 30.19 | |||
17/09/2024 | 20:06:59.140 | 345 | 30.19 | |
345 | 30.19 | |||
345 | 30.19 | |||
17/09/2024 | 20:06:50.843 | 345 | 30.19 | |
345 | 30.19 | |||
345 | 30.19 | |||
17/09/2024 | 20:05:56.925 | 49 | 30.19 | |
49 | 30.19 | |||
49 | 30.19 | |||
17/09/2024 | 20:05:11.427 | 18 | 30.14 | |
18 | 30.14 | |||
18 | 30.14 | |||
17/09/2024 | 20:04:45.830 | 300 | 30.14 | |
300 | 30.14 | |||
300 | 30.14 | |||
17/09/2024 | 20:04:21.910 | 100 | 30.14 | |
100 | 30.14 | |||
11 | 30.14 | |||
89 | 30.14 | |||
17/09/2024 | 20:04:17.702 | 989 | 30.16 | |
989 | 30.16 | |||
989 | 30.16 | |||
17/09/2024 | 20:04:00.266 | 147 | 30.14 | |
147 | 30.14 | |||
147 | 30.14 | |||
17/09/2024 | 20:03:50.614 | 350 | 30.14 | |
350 | 30.14 | |||
350 | 30.14 | |||
17/09/2024 | 20:03:50.556 | 350 | 30.14 | |
350 | 30.14 | |||
350 | 30.14 | |||
17/09/2024 | 20:03:50.478 | 350 | 30.13 | |
350 | 30.13 | |||
350 | 30.13 | |||
17/09/2024 | 20:03:15.096 | 10 | 30.07 | |
10 | 30.07 | |||
10 | 30.07 | |||
17/09/2024 | 20:03:03.921 | 7 | 30.13 | |
7 | 30.13 | |||
7 | 30.13 | |||
17/09/2024 | 20:02:15.156 | 50 | 30.07 | |
50 | 30.07 | |||
50 | 30.07 | |||
17/09/2024 | 20:01:57.742 | 110 | 30.07 | |
110 | 30.07 | |||
110 | 30.07 | |||
17/09/2024 | 20:01:09.035 | 78 | 30.06 | |
78 | 30.06 | |||
78 | 30.06 | |||
17/09/2024 | 20:00:50.297 | 421 | 30.06 | |
421 | 30.06 | |||
85 | 30.06 | |||
336 | 30.06 | |||
17/09/2024 | 20:00:13.599 | 50 | 30.06 | |
50 | 30.06 | |||
50 | 30.06 | |||
17/09/2024 | 19:58:51.805 | 133 | 30.13 | |
133 | 30.13 | |||
133 | 30.13 | |||
17/09/2024 | 19:57:00.335 | 300 | 30.06 | |
300 | 30.06 | |||
85 | 30.06 | |||
215 | 30.06 | |||
17/09/2024 | 19:56:42.352 | 100 | 30.06 | |
100 | 30.06 | |||
15 | 30.06 | |||
85 | 30.06 | |||
17/09/2024 | 19:55:46.465 | 50 | 30.13 | |
50 | 30.13 | |||
50 | 30.13 | |||
17/09/2024 | 19:55:26.113 | 47 | 30.06 | |
47 | 30.06 | |||
47 | 30.06 | |||
17/09/2024 | 19:55:09.261 | 10 | 30.13 | |
10 | 30.13 | |||
10 | 30.13 | |||
17/09/2024 | 19:53:47.545 | 5 | 30.05 | |
5 | 30.05 | |||
5 | 30.05 | |||
17/09/2024 | 19:53:03.049 | 40 | 30.05 | |
40 | 30.05 | |||
40 | 30.05 | |||
17/09/2024 | 19:52:17.819 | 150 | 30.08 | |
150 | 30.08 | |||
150 | 30.08 | |||
17/09/2024 | 19:50:52.547 | 109 | 30.07 | |
109 | 30.07 | |||
109 | 30.07 | |||
17/09/2024 | 19:47:20.026 | 164 | 30.12 | |
164 | 30.12 | |||
164 | 30.12 | |||
17/09/2024 | 19:47:05.770 | 336 | 30.12 | |
336 | 30.12 | |||
336 | 30.12 | |||
17/09/2024 | 19:46:36.305 | 20 | 30.13 | |
20 | 30.13 | |||
20 | 30.13 | |||
17/09/2024 | 19:45:49.939 | 350 | 30.13 | |
350 | 30.13 | |||
350 | 30.13 | |||
17/09/2024 | 19:45:42.527 | 1 | 30.13 | |
1 | 30.13 | |||
1 | 30.13 | |||
17/09/2024 | 19:44:52.307 | 350 | 30.13 | |
350 | 30.13 | |||
350 | 30.13 | |||
17/09/2024 | 19:44:49.885 | 350 | 30.13 | |
350 | 30.13 | |||
265 | 30.13 | |||
85 | 30.13 | |||
17/09/2024 | 19:43:51.434 | 200 | 30.08 | |
200 | 30.08 | |||
200 | 30.08 | |||
17/09/2024 | 19:42:43.527 | 20 | 30.08 | |
20 | 30.08 | |||
20 | 30.08 | |||
17/09/2024 | 19:41:45.660 | 80 | 30.08 | |
80 | 30.08 | |||
80 | 30.08 | |||
17/09/2024 | 19:41:13.700 | 250 | 30.08 | |
250 | 30.08 | |||
250 | 30.08 | |||
17/09/2024 | 19:40:51.884 | 500 | 30.08 | |
150 | 30.08 | |||
200 | 30.08 | |||
500 | 30.08 | |||
150 | 30.08 | |||
17/09/2024 | 19:40:29.978 | 70 | 30.13 | |
70 | 30.13 | |||
70 | 30.13 | |||
17/09/2024 | 19:40:07.505 | 21 | 30.08 | |
21 | 30.08 | |||
21 | 30.08 | |||
17/09/2024 | 19:39:50.288 | 25 | 30.08 | |
25 | 30.08 | |||
25 | 30.08 | |||
17/09/2024 | 19:39:20.578 | 30 | 30.08 | |
30 | 30.08 | |||
30 | 30.08 | |||
17/09/2024 | 19:38:17.789 | 21 | 30.08 | |
21 | 30.08 | |||
21 | 30.08 | |||
17/09/2024 | 19:36:53.104 | 104 | 30.08 | |
104 | 30.08 | |||
104 | 30.08 | |||
17/09/2024 | 19:35:15.018 | 250 | 30.08 | |
100 | 30.08 | |||
100 | 30.08 | |||
150 | 30.08 | |||
150 | 30.08 | |||
17/09/2024 | 19:34:44.095 | 350 | 30.08 | |
350 | 30.08 | |||
350 | 30.08 | |||
17/09/2024 | 19:31:58.230 | 1 000 | 30.13 | |
319 | 30.13 | |||
131 | 30.13 | |||
1 000 | 30.13 | |||
200 | 30.13 | |||
350 | 30.13 | |||
17/09/2024 | 19:31:50.303 | 50 | 30.07 | |
50 | 30.07 | |||
50 | 30.07 | |||
17/09/2024 | 19:31:29.904 | 50 | 30.07 | |
50 | 30.07 | |||
50 | 30.07 | |||
17/09/2024 | 19:31:10.531 | 2 | 30.12 | |
2 | 30.12 | |||
2 | 30.12 | |||
17/09/2024 | 19:29:57.369 | 350 | 30.07 | |
350 | 30.07 | |||
350 | 30.07 | |||
17/09/2024 | 19:29:47.636 | 2 | 30.13 | |
2 | 30.13 | |||
2 | 30.13 | |||
17/09/2024 | 19:29:32.046 | 288 | 30.12 | |
288 | 30.12 | |||
88 | 30.12 | |||
200 | 30.12 | |||
17/09/2024 | 19:29:31.035 | 310 | 30.07 | |
310 | 30.07 | |||
310 | 30.07 | |||
17/09/2024 | 19:29:07.430 | 33 | 30.07 | |
33 | 30.07 | |||
33 | 30.07 | |||
17/09/2024 | 19:28:50.952 | 84 | 30.12 | |
84 | 30.12 | |||
84 | 30.12 | |||
17/09/2024 | 19:28:50.670 | 100 | 30.12 | |
100 | 30.12 | |||
100 | 30.12 | |||
17/09/2024 | 19:28:33.014 | 50 | 30.07 | |
50 | 30.07 | |||
50 | 30.07 | |||
17/09/2024 | 19:28:07.723 | 14 | 30.07 | |
14 | 30.07 | |||
14 | 30.07 | |||
17/09/2024 | 19:27:35.844 | 65 | 30.07 | |
65 | 30.07 | |||
65 | 30.07 | |||
17/09/2024 | 19:27:10.220 | 26 | 30.12 | |
26 | 30.12 | |||
26 | 30.12 | |||
17/09/2024 | 19:26:56.164 | 350 | 30.07 | |
336 | 30.07 | |||
14 | 30.07 | |||
350 | 30.07 | |||
17/09/2024 | 19:26:20.088 | 19 | 30.07 | |
19 | 30.07 | |||
19 | 30.07 | |||
17/09/2024 | 19:26:18.066 | 80 | 30.07 | |
80 | 30.07 | |||
80 | 30.07 | |||
17/09/2024 | 19:26:11.134 | 100 | 30.07 | |
100 | 30.07 | |||
100 | 30.07 | |||
17/09/2024 | 19:26:09.461 | 100 | 30.07 | |
100 | 30.07 | |||
100 | 30.07 | |||
17/09/2024 | 19:26:04.667 | 9 | 30.07 | |
9 | 30.07 | |||
9 | 30.07 | |||
17/09/2024 | 19:24:30.538 | 70 | 30.11 | |
70 | 30.11 | |||
70 | 30.11 | |||
17/09/2024 | 19:24:22.554 | 336 | 30.11 | |
336 | 30.11 | |||
336 | 30.11 | |||
17/09/2024 | 19:24:01.864 | 336 | 30.11 | |
336 | 30.11 | |||
336 | 30.11 | |||
17/09/2024 | 19:23:59.371 | 130 | 30.05 | |
130 | 30.05 | |||
130 | 30.05 | |||
17/09/2024 | 19:23:43.230 | 150 | 30.05 | |
150 | 30.05 | |||
150 | 30.05 | |||
17/09/2024 | 19:23:42.088 | 41 | 30.05 | |
41 | 30.05 | |||
41 | 30.05 | |||
17/09/2024 | 19:21:48.148 | 25 | 30.05 | |
25 | 30.05 | |||
25 | 30.05 | |||
17/09/2024 | 19:20:47.177 | 119 | 30.05 | |
119 | 30.05 | |||
119 | 30.05 | |||
17/09/2024 | 19:18:45.613 | 215 | 29.99 | |
215 | 29.99 | |||
130 | 29.99 | |||
85 | 29.99 | |||
17/09/2024 | 19:18:21.784 | 200 | 30.05 | |
200 | 30.05 | |||
200 | 30.05 | |||
17/09/2024 | 19:18:09.938 | 337 | 30.04 | |
337 | 30.04 | |||
337 | 30.04 | |||
17/09/2024 | 19:17:53.796 | 337 | 30.04 | |
337 | 30.04 | |||
337 | 30.04 | |||
17/09/2024 | 19:17:47.953 | 350 | 29.97 | |
350 | 29.97 | |||
350 | 29.97 | |||
17/09/2024 | 19:17:45.214 | 337 | 30.04 | |
337 | 30.04 | |||
337 | 30.04 | |||
17/09/2024 | 19:16:22.318 | 26 | 30.03 | |
26 | 30.03 | |||
26 | 30.03 | |||
17/09/2024 | 19:16:17.702 | 350 | 30.03 | |
350 | 30.03 | |||
350 | 30.03 | |||
17/09/2024 | 19:16:17.622 | 100 | 29.97 | |
100 | 29.97 | |||
100 | 29.97 | |||
17/09/2024 | 19:15:55.187 | 350 | 30.02 | |
350 | 30.02 | |||
350 | 30.02 | |||
17/09/2024 | 19:15:47.532 | 350 | 30.02 | |
50 | 30.02 | |||
300 | 30.02 | |||
350 | 30.02 | |||
17/09/2024 | 19:15:32.873 | 500 | 29.98 | |
500 | 29.98 | |||
500 | 29.98 | |||
17/09/2024 | 19:15:29.931 | 500 | 29.98 | |
500 | 29.98 | |||
500 | 29.98 | |||
17/09/2024 | 19:15:19.734 | 250 | 29.97 | |
250 | 29.97 | |||
250 | 29.97 | |||
17/09/2024 | 19:14:52.290 | 200 | 29.97 | |
200 | 29.97 | |||
200 | 29.97 | |||
17/09/2024 | 19:14:01.283 | 500 | 30.02 | |
350 | 30.02 | |||
500 | 30.02 | |||
150 | 30.02 | |||
17/09/2024 | 19:13:38.349 | 5 | 30.02 | |
5 | 30.02 | |||
5 | 30.02 | |||
17/09/2024 | 19:11:38.322 | 250 | 29.96 | |
250 | 29.96 | |||
250 | 29.96 | |||
17/09/2024 | 19:11:09.690 | 1 495 | 29.96 | |
1 495 | 29.96 | |||
1 495 | 29.96 | |||
17/09/2024 | 19:11:05.507 | 850 | 29.96 | |
350 | 29.96 | |||
805 | 29.96 | |||
500 | 29.96 | |||
45 | 29.96 | |||
17/09/2024 | 19:10:07.539 | 350 | 29.97 | |
350 | 29.97 | |||
350 | 29.97 | |||
17/09/2024 | 19:07:56.102 | 350 | 29.97 | |
350 | 29.97 | |||
350 | 29.97 | |||
17/09/2024 | 19:07:21.476 | 119 | 29.97 | |
119 | 29.97 | |||
119 | 29.97 | |||
17/09/2024 | 19:06:22.467 | 10 | 29.97 | |
10 | 29.97 | |||
10 | 29.97 | |||
17/09/2024 | 19:05:55.079 | 350 | 30.02 | |
175 | 30.02 | |||
350 | 30.02 | |||
175 | 30.02 | |||
17/09/2024 | 19:05:41.951 | 30 | 29.97 | |
30 | 29.97 | |||
30 | 29.97 | |||
17/09/2024 | 19:05:31.471 | 1 | 29.97 | |
1 | 29.97 | |||
1 | 29.97 | |||
17/09/2024 | 19:05:26.062 | 150 | 29.97 | |
150 | 29.97 | |||
150 | 29.97 | |||
17/09/2024 | 19:05:24.150 | 100 | 29.97 | |
100 | 29.97 | |||
100 | 29.97 | |||
17/09/2024 | 19:04:33.430 | 350 | 30.02 | |
350 | 30.02 | |||
350 | 30.02 | |||
17/09/2024 | 19:04:23.395 | 350 | 30.02 | |
350 | 30.02 | |||
350 | 30.02 | |||
17/09/2024 | 19:04:15.011 | 1 000 | 30.02 | |
1 000 | 30.02 | |||
1 000 | 30.02 | |||
17/09/2024 | 19:04:10.779 | 1 000 | 30.02 | |
1 000 | 30.02 | |||
1 000 | 30.02 | |||
17/09/2024 | 19:04:07.427 | 350 | 30.03 | |
350 | 30.03 | |||
16 | 30.03 | |||
274 | 30.03 | |||
60 | 30.03 | |||
17/09/2024 | 19:02:03.740 | 350 | 30.03 | |
350 | 30.03 | |||
350 | 30.03 | |||
17/09/2024 | 19:01:51.866 | 85 | 30.03 | |
85 | 30.03 | |||
85 | 30.03 | |||
17/09/2024 | 19:00:15.759 | 2 664 | 30.03 | |
2 664 | 30.03 | |||
1 489 | 30.03 | |||
1 000 | 30.03 | |||
175 | 30.03 | |||
17/09/2024 | 18:59:41.257 | 336 | 30.06 | |
336 | 30.06 | |||
336 | 30.06 | |||
17/09/2024 | 18:58:15.250 | 200 | 30.03 | |
200 | 30.03 | |||
200 | 30.03 | |||
17/09/2024 | 18:58:02.162 | 40 | 30.03 | |
40 | 30.03 | |||
40 | 30.03 | |||
17/09/2024 | 18:57:11.090 | 85 | 30.06 | |
85 | 30.06 | |||
85 | 30.06 | |||
17/09/2024 | 18:57:10.739 | 175 | 30.06 | |
175 | 30.06 | |||
175 | 30.06 | |||
17/09/2024 | 18:57:10.669 | 30 | 30.00 | |
30 | 30.00 | |||
30 | 30.00 | |||
17/09/2024 | 18:57:00.423 | 337 | 30.05 | |
337 | 30.05 | |||
337 | 30.05 | |||
17/09/2024 | 18:56:50.422 | 350 | 30.05 | |
285 | 30.05 | |||
65 | 30.05 | |||
350 | 30.05 | |||
17/09/2024 | 18:56:33.840 | 350 | 30.05 | |
350 | 30.05 | |||
20 | 30.05 | |||
330 | 30.05 | |||
17/09/2024 | 18:56:23.832 | 350 | 30.05 | |
350 | 30.05 | |||
200 | 30.05 | |||
150 | 30.05 | |||
17/09/2024 | 18:56:13.548 | 100 | 29.99 | |
100 | 29.99 | |||
100 | 29.99 | |||
17/09/2024 | 18:56:13.422 | 185 | 30.01 | |
100 | 30.01 | |||
85 | 30.01 | |||
185 | 30.01 | |||
17/09/2024 | 18:55:22.660 | 337 | 30.04 | |
337 | 30.04 | |||
337 | 30.04 | |||
17/09/2024 | 18:55:22.285 | 23 | 29.99 | |
23 | 29.99 | |||
23 | 29.99 | |||
17/09/2024 | 18:55:03.714 | 352 | 30.00 | |
352 | 30.00 | |||
2 | 30.00 | |||
350 | 30.00 | |||
17/09/2024 | 18:54:50.099 | 137 | 30.00 | |
137 | 30.00 | |||
137 | 30.00 | |||
17/09/2024 | 18:54:15.039 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
17/09/2024 | 18:53:47.490 | 435 | 29.99 | |
400 | 29.99 | |||
35 | 29.99 | |||
435 | 29.99 | |||
17/09/2024 | 18:53:47.473 | 1 613 | 29.99 | |
13 | 29.99 | |||
1 563 | 29.99 | |||
1 600 | 29.99 | |||
50 | 29.99 | |||
17/09/2024 | 18:53:47.460 | 1 900 | 30.01 | |
1 900 | 30.01 | |||
1 900 | 30.01 | |||
17/09/2024 | 18:53:47.435 | 2 150 | 30.01 | |
1 000 | 30.01 | |||
100 | 30.01 | |||
1 000 | 30.01 | |||
50 | 30.01 | |||
2 150 | 30.01 | |||
17/09/2024 | 18:53:41.312 | 850 | 30.06 | |
500 | 30.06 | |||
350 | 30.06 | |||
850 | 30.06 | |||
17/09/2024 | 18:53:34.270 | 110 | 30.06 | |
110 | 30.06 | |||
110 | 30.06 | |||
17/09/2024 | 18:53:24.483 | 2 100 | 30.08 | |
100 | 30.08 | |||
2 000 | 30.08 | |||
500 | 30.08 | |||
100 | 30.08 | |||
1 331 | 30.08 | |||
169 | 30.08 | |||
17/09/2024 | 18:53:21.022 | 350 | 30.09 | |
350 | 30.09 | |||
350 | 30.09 | |||
17/09/2024 | 18:53:02.503 | 481 | 30.09 | |
350 | 30.09 | |||
481 | 30.09 | |||
131 | 30.09 | |||
17/09/2024 | 18:53:02.457 | 50 | 30.09 | |
50 | 30.09 | |||
50 | 30.09 | |||
17/09/2024 | 18:52:53.226 | 20 | 30.13 | |
20 | 30.13 | |||
20 | 30.13 | |||
17/09/2024 | 18:51:21.971 | 54 | 30.12 | |
54 | 30.12 | |||
54 | 30.12 | |||
17/09/2024 | 18:51:21.894 | 170 | 30.12 | |
170 | 30.12 | |||
170 | 30.12 | |||
17/09/2024 | 18:49:21.899 | 50 | 30.12 | |
50 | 30.12 | |||
50 | 30.12 | |||
17/09/2024 | 18:49:09.749 | 2 000 | 30.12 | |
500 | 30.12 | |||
2 000 | 30.12 | |||
1 500 | 30.12 | |||
17/09/2024 | 18:49:03.539 | 350 | 30.13 | |
350 | 30.13 | |||
350 | 30.13 | |||
17/09/2024 | 18:48:49.339 | 50 | 30.13 | |
50 | 30.13 | |||
50 | 30.13 | |||
17/09/2024 | 18:48:24.748 | 200 | 30.13 | |
200 | 30.13 | |||
200 | 30.13 | |||
17/09/2024 | 18:48:15.831 | 154 | 30.14 | |
154 | 30.14 | |||
154 | 30.14 | |||
17/09/2024 | 18:47:46.349 | 50 | 30.13 | |
50 | 30.13 | |||
50 | 30.13 | |||
17/09/2024 | 18:47:15.821 | 10 | 30.16 | |
10 | 30.16 | |||
10 | 30.16 | |||
17/09/2024 | 18:46:40.747 | 300 | 30.13 | |
300 | 30.13 | |||
200 | 30.13 | |||
100 | 30.13 | |||
17/09/2024 | 18:46:11.555 | 631 | 30.13 | |
631 | 30.13 | |||
631 | 30.13 | |||
17/09/2024 | 18:46:08.528 | 631 | 30.13 | |
500 | 30.13 | |||
131 | 30.13 | |||
631 | 30.13 | |||
17/09/2024 | 18:46:03.453 | 100 | 30.14 | |
100 | 30.14 | |||
100 | 30.14 | |||
17/09/2024 | 18:45:52.785 | 1 500 | 30.14 | |
1 500 | 30.14 | |||
1 500 | 30.14 | |||
17/09/2024 | 18:45:50.169 | 1 500 | 30.14 | |
250 | 30.14 | |||
500 | 30.14 | |||
600 | 30.14 | |||
500 | 30.14 | |||
900 | 30.14 | |||
250 | 30.14 | |||
17/09/2024 | 18:45:45.673 | 1 100 | 30.16 | |
1 100 | 30.16 | |||
350 | 30.16 | |||
250 | 30.16 | |||
250 | 30.16 | |||
250 | 30.16 | |||
17/09/2024 | 18:45:30.280 | 1 | 30.16 | |
1 | 30.16 | |||
1 | 30.16 | |||
17/09/2024 | 18:44:27.054 | 40 | 30.18 | |
40 | 30.18 | |||
40 | 30.18 | |||
17/09/2024 | 18:44:20.025 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
17/09/2024 | 18:43:16.204 | 100 | 30.18 | |
100 | 30.18 | |||
15 | 30.18 | |||
85 | 30.18 | |||
17/09/2024 | 18:42:42.246 | 300 | 30.18 | |
300 | 30.18 | |||
300 | 30.18 | |||
17/09/2024 | 18:42:07.390 | 20 | 30.18 | |
20 | 30.18 | |||
20 | 30.18 | |||
17/09/2024 | 18:42:03.836 | 10 | 30.18 | |
10 | 30.18 | |||
10 | 30.18 | |||
17/09/2024 | 18:40:53.753 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
17/09/2024 | 18:40:10.294 | 10 | 30.18 | |
10 | 30.18 | |||
10 | 30.18 | |||
17/09/2024 | 18:39:54.119 | 20 | 30.28 | |
20 | 30.28 | |||
20 | 30.28 | |||
17/09/2024 | 18:38:25.449 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
17/09/2024 | 18:38:12.413 | 100 | 30.18 | |
100 | 30.18 | |||
100 | 30.18 | |||
17/09/2024 | 18:38:03.024 | 55 | 30.18 | |
55 | 30.18 | |||
55 | 30.18 | |||
17/09/2024 | 18:38:00.702 | 100 | 30.18 | |
15 | 30.18 | |||
100 | 30.18 | |||
85 | 30.18 | |||
17/09/2024 | 18:36:43.116 | 300 | 30.18 | |
300 | 30.18 | |||
300 | 30.18 | |||
17/09/2024 | 18:34:25.550 | 335 | 30.17 | |
335 | 30.17 | |||
335 | 30.17 | |||
17/09/2024 | 18:33:22.300 | 407 | 30.16 | |
157 | 30.16 | |||
407 | 30.16 | |||
250 | 30.16 | |||
17/09/2024 | 18:32:48.721 | 850 | 30.16 | |
500 | 30.16 | |||
350 | 30.16 | |||
850 | 30.16 | |||
17/09/2024 | 18:32:11.511 | 2 350 | 30.15 | |
2 000 | 30.15 | |||
250 | 30.15 | |||
645 | 30.15 | |||
1 705 | 30.15 | |||
100 | 30.15 | |||
17/09/2024 | 18:31:59.845 | 1 355 | 30.16 | |
1 355 | 30.16 | |||
350 | 30.16 | |||
1 000 | 30.16 | |||
5 | 30.16 | |||
17/09/2024 | 18:30:11.338 | 34 | 30.16 | |
34 | 30.16 | |||
34 | 30.16 | |||
17/09/2024 | 18:30:00.657 | 75 | 30.16 | |
75 | 30.16 | |||
75 | 30.16 | |||
17/09/2024 | 18:29:39.817 | 335 | 30.23 | |
235 | 30.23 | |||
335 | 30.23 | |||
100 | 30.23 | |||
17/09/2024 | 18:29:29.288 | 250 | 30.16 | |
200 | 30.16 | |||
250 | 30.16 | |||
50 | 30.16 | |||
17/09/2024 | 18:28:39.621 | 500 | 30.16 | |
350 | 30.16 | |||
150 | 30.16 | |||
500 | 30.16 | |||
17/09/2024 | 18:27:56.166 | 350 | 30.19 | |
350 | 30.19 | |||
350 | 30.19 | |||
17/09/2024 | 18:27:40.127 | 200 | 30.21 | |
200 | 30.21 | |||
200 | 30.21 | |||
17/09/2024 | 18:27:33.499 | 100 | 30.19 | |
100 | 30.19 | |||
100 | 30.19 | |||
17/09/2024 | 18:27:25.981 | 2 200 | 30.20 | |
200 | 30.20 | |||
2 200 | 30.20 | |||
2 000 | 30.20 | |||
17/09/2024 | 18:27:22.759 | 2 330 | 30.21 | |
100 | 30.21 | |||
1 000 | 30.21 | |||
265 | 30.21 | |||
1 965 | 30.21 | |||
330 | 30.21 | |||
1 000 | 30.21 | |||
17/09/2024 | 18:26:31.726 | 335 | 30.23 | |
335 | 30.23 | |||
335 | 30.23 | |||
17/09/2024 | 18:25:55.156 | 150 | 30.28 | |
150 | 30.28 | |||
150 | 30.28 | |||
17/09/2024 | 18:24:32.066 | 102 | 30.23 | |
85 | 30.23 | |||
17 | 30.23 | |||
102 | 30.23 | |||
17/09/2024 | 18:21:20.374 | 21 | 30.23 | |
21 | 30.23 | |||
21 | 30.23 | |||
17/09/2024 | 18:21:12.515 | 20 | 30.30 | |
20 | 30.30 | |||
20 | 30.30 | |||
17/09/2024 | 18:19:45.375 | 250 | 30.23 | |
250 | 30.23 | |||
250 | 30.23 | |||
17/09/2024 | 18:19:36.529 | 500 | 30.23 | |
350 | 30.23 | |||
150 | 30.23 | |||
500 | 30.23 | |||
17/09/2024 | 18:19:16.058 | 350 | 30.23 | |
350 | 30.23 | |||
175 | 30.23 | |||
175 | 30.23 | |||
17/09/2024 | 18:18:38.278 | 100 | 30.23 | |
100 | 30.23 | |||
100 | 30.23 | |||
17/09/2024 | 18:18:21.090 | 315 | 30.29 | |
315 | 30.29 | |||
150 | 30.29 | |||
15 | 30.29 | |||
150 | 30.29 | |||
17/09/2024 | 18:13:37.898 | 50 | 30.23 | |
50 | 30.23 | |||
50 | 30.23 | |||
17/09/2024 | 18:13:11.054 | 150 | 30.23 | |
150 | 30.23 | |||
150 | 30.23 | |||
17/09/2024 | 18:12:51.623 | 350 | 30.23 | |
350 | 30.23 | |||
350 | 30.23 | |||
17/09/2024 | 18:12:11.658 | 50 | 30.23 | |
50 | 30.23 | |||
50 | 30.23 | |||
17/09/2024 | 18:11:47.405 | 50 | 30.23 | |
50 | 30.23 | |||
50 | 30.23 | |||
17/09/2024 | 18:11:35.100 | 110 | 30.29 | |
110 | 30.29 | |||
110 | 30.29 | |||
17/09/2024 | 18:11:22.123 | 250 | 30.23 | |
250 | 30.23 | |||
250 | 30.23 | |||
17/09/2024 | 18:11:10.198 | 200 | 30.24 | |
200 | 30.24 | |||
200 | 30.24 | |||
17/09/2024 | 18:10:13.086 | 754 | 30.22 | |
170 | 30.22 | |||
275 | 30.22 | |||
20 | 30.22 | |||
334 | 30.22 | |||
459 | 30.22 | |||
250 | 30.22 | |||
17/09/2024 | 18:09:46.007 | 350 | 30.22 | |
350 | 30.22 | |||
350 | 30.22 | |||
17/09/2024 | 18:09:03.041 | 150 | 30.27 | |
150 | 30.27 | |||
150 | 30.27 | |||
17/09/2024 | 18:08:23.169 | 200 | 30.22 | |
100 | 30.22 | |||
100 | 30.22 | |||
200 | 30.22 | |||
17/09/2024 | 18:07:14.748 | 350 | 30.27 | |
350 | 30.27 | |||
100 | 30.27 | |||
20 | 30.27 | |||
230 | 30.27 | |||
17/09/2024 | 18:07:01.823 | 500 | 30.22 | |
500 | 30.22 | |||
500 | 30.22 | |||
17/09/2024 | 18:06:50.753 | 90 | 30.23 | |
90 | 30.23 | |||
90 | 30.23 | |||
17/09/2024 | 18:06:06.955 | 123 | 30.23 | |
123 | 30.23 | |||
123 | 30.23 | |||
17/09/2024 | 18:05:58.581 | 150 | 30.23 | |
150 | 30.23 | |||
150 | 30.23 | |||
17/09/2024 | 18:05:30.099 | 645 | 30.22 | |
350 | 30.22 | |||
600 | 30.22 | |||
45 | 30.22 | |||
295 | 30.22 | |||
17/09/2024 | 18:05:27.787 | 850 | 30.22 | |
850 | 30.22 | |||
500 | 30.22 | |||
350 | 30.22 | |||
17/09/2024 | 18:04:27.964 | 350 | 30.24 | |
350 | 30.24 | |||
350 | 30.24 | |||
17/09/2024 | 18:04:10.340 | 47 | 30.24 | |
47 | 30.24 | |||
47 | 30.24 | |||
17/09/2024 | 18:04:06.043 | 100 | 30.24 | |
100 | 30.24 | |||
100 | 30.24 | |||
17/09/2024 | 18:04:04.008 | 100 | 30.24 | |
100 | 30.24 | |||
100 | 30.24 | |||
17/09/2024 | 18:03:48.431 | 50 | 30.30 | |
50 | 30.30 | |||
50 | 30.30 | |||
17/09/2024 | 18:02:54.648 | 100 | 30.30 | |
100 | 30.30 | |||
100 | 30.30 | |||
17/09/2024 | 18:02:32.378 | 5 | 30.24 | |
5 | 30.24 | |||
5 | 30.24 | |||
17/09/2024 | 18:01:59.072 | 150 | 30.24 | |
150 | 30.24 | |||
150 | 30.24 | |||
17/09/2024 | 17:59:55.744 | 4 | 30.32 | |
4 | 30.32 | |||
4 | 30.32 | |||
17/09/2024 | 17:59:53.055 | 1 235 | 30.25 | |
85 | 30.25 | |||
150 | 30.25 | |||
1 235 | 30.25 | |||
1 000 | 30.25 | |||
17/09/2024 | 17:59:47.169 | 250 | 30.26 | |
250 | 30.26 | |||
250 | 30.26 | |||
17/09/2024 | 17:59:47.089 | 500 | 30.26 | |
350 | 30.26 | |||
500 | 30.26 | |||
150 | 30.26 | |||
17/09/2024 | 17:59:45.817 | 100 | 30.30 | |
100 | 30.30 | |||
100 | 30.30 | |||
17/09/2024 | 17:58:58.946 | 50 | 30.32 | |
50 | 30.32 | |||
50 | 30.32 | |||
17/09/2024 | 17:58:19.923 | 42 | 30.26 | |
42 | 30.26 | |||
42 | 30.26 | |||
17/09/2024 | 17:58:05.387 | 10 | 30.26 | |
10 | 30.26 | |||
10 | 30.26 | |||
17/09/2024 | 17:57:51.460 | 125 | 30.32 | |
125 | 30.32 | |||
125 | 30.32 | |||
17/09/2024 | 17:57:51.391 | 275 | 30.33 | |
150 | 30.33 | |||
275 | 30.33 | |||
125 | 30.33 | |||
17/09/2024 | 17:57:29.669 | 120 | 30.33 | |
120 | 30.33 | |||
120 | 30.33 | |||
17/09/2024 | 17:57:17.756 | 15 | 30.33 | |
15 | 30.33 | |||
15 | 30.33 | |||
17/09/2024 | 17:57:08.701 | 3 | 30.39 | |
3 | 30.39 | |||
3 | 30.39 | |||
17/09/2024 | 17:57:02.196 | 100 | 30.33 | |
100 | 30.33 | |||
100 | 30.33 | |||
17/09/2024 | 17:55:08.214 | 80 | 30.31 | |
80 | 30.31 | |||
80 | 30.31 | |||
17/09/2024 | 17:53:58.231 | 300 | 30.31 | |
300 | 30.31 | |||
125 | 30.31 | |||
175 | 30.31 | |||
17/09/2024 | 17:52:41.059 | 200 | 30.26 | |
100 | 30.26 | |||
100 | 30.26 | |||
200 | 30.26 | |||
17/09/2024 | 17:52:11.751 | 385 | 30.39 | |
150 | 30.39 | |||
385 | 30.39 | |||
235 | 30.39 | |||
17/09/2024 | 17:52:11.736 | 515 | 30.30 | |
515 | 30.30 | |||
165 | 30.30 | |||
350 | 30.30 | |||
17/09/2024 | 17:51:59.333 | 4 | 30.26 | |
4 | 30.26 | |||
4 | 30.26 | |||
17/09/2024 | 17:51:22.072 | 25 | 30.26 | |
25 | 30.26 | |||
25 | 30.26 | |||
17/09/2024 | 17:50:40.107 | 1 | 30.29 | |
1 | 30.29 | |||
1 | 30.29 | |||
17/09/2024 | 17:50:19.558 | 22 | 30.24 | |
22 | 30.24 | |||
22 | 30.24 | |||
17/09/2024 | 17:49:02.184 | 12 | 30.24 | |
12 | 30.24 | |||
12 | 30.24 | |||
17/09/2024 | 17:49:02.120 | 350 | 30.24 | |
350 | 30.24 | |||
150 | 30.24 | |||
75 | 30.24 | |||
125 | 30.24 | |||
17/09/2024 | 17:47:08.556 | 300 | 30.29 | |
300 | 30.29 | |||
150 | 30.29 | |||
150 | 30.29 | |||
17/09/2024 | 17:46:54.771 | 180 | 30.24 | |
180 | 30.24 | |||
180 | 30.24 | |||
17/09/2024 | 17:46:49.816 | 350 | 30.24 | |
350 | 30.24 | |||
350 | 30.24 | |||
17/09/2024 | 17:46:34.205 | 100 | 30.23 | |
100 | 30.23 | |||
100 | 30.23 | |||
17/09/2024 | 17:46:01.540 | 300 | 30.23 | |
300 | 30.23 | |||
300 | 30.23 | |||
17/09/2024 | 17:45:57.546 | 40 | 30.23 | |
40 | 30.23 | |||
40 | 30.23 | |||
17/09/2024 | 17:45:28.148 | 200 | 30.23 | |
200 | 30.23 | |||
150 | 30.23 | |||
50 | 30.23 | |||
17/09/2024 | 17:45:09.801 | 1 | 30.29 | |
1 | 30.29 | |||
1 | 30.29 | |||
17/09/2024 | 17:45:07.104 | 2 | 30.23 | |
2 | 30.23 | |||
2 | 30.23 | |||
17/09/2024 | 17:45:04.314 | 125 | 30.23 | |
125 | 30.23 | |||
125 | 30.23 | |||
17/09/2024 | 17:44:27.108 | 25 | 30.23 | |
25 | 30.23 | |||
25 | 30.23 | |||
17/09/2024 | 17:44:08.617 | 475 | 30.23 | |
125 | 30.23 | |||
350 | 30.23 | |||
475 | 30.23 | |||
17/09/2024 | 17:43:59.505 | 5 | 30.23 | |
5 | 30.23 | |||
5 | 30.23 | |||
17/09/2024 | 17:42:59.696 | 1 000 | 30.24 | |
190 | 30.24 | |||
1 000 | 30.24 | |||
810 | 30.24 | |||
17/09/2024 | 17:42:56.736 | 350 | 30.23 | |
350 | 30.23 | |||
350 | 30.23 | |||
17/09/2024 | 17:42:50.986 | 460 | 30.23 | |
110 | 30.23 | |||
460 | 30.23 | |||
350 | 30.23 | |||
17/09/2024 | 17:41:48.129 | 280 | 30.25 | |
280 | 30.25 | |||
130 | 30.25 | |||
150 | 30.25 | |||
17/09/2024 | 17:41:41.454 | 200 | 30.25 | |
200 | 30.25 | |||
200 | 30.25 | |||
17/09/2024 | 17:41:41.399 | 200 | 30.25 | |
200 | 30.25 | |||
50 | 30.25 | |||
150 | 30.25 | |||
17/09/2024 | 17:40:46.772 | 10 | 30.25 | |
10 | 30.25 | |||
10 | 30.25 | |||
17/09/2024 | 17:40:40.503 | 150 | 30.29 | |
150 | 30.29 | |||
150 | 30.29 | |||
17/09/2024 | 17:40:30.523 | 10 | 30.29 | |
10 | 30.29 | |||
10 | 30.29 | |||
17/09/2024 | 17:40:25.270 | 10 | 30.29 | |
10 | 30.29 | |||
10 | 30.29 | |||
17/09/2024 | 17:39:26.032 | 250 | 30.25 | |
250 | 30.25 | |||
250 | 30.25 | |||
17/09/2024 | 17:39:25.124 | 50 | 30.25 | |
50 | 30.25 | |||
50 | 30.25 | |||
17/09/2024 | 17:39:20.807 | 500 | 30.25 | |
250 | 30.25 | |||
250 | 30.25 | |||
500 | 30.25 | |||
17/09/2024 | 17:39:15.121 | 1 392 | 30.27 | |
500 | 30.27 | |||
742 | 30.27 | |||
1 392 | 30.27 | |||
150 | 30.27 | |||
17/09/2024 | 17:39:09.996 | 351 | 30.28 | |
40 | 30.28 | |||
91 | 30.28 | |||
1 | 30.28 | |||
350 | 30.28 | |||
220 | 30.28 | |||
17/09/2024 | 17:38:28.174 | 350 | 30.28 | |
350 | 30.28 | |||
350 | 30.28 | |||
17/09/2024 | 17:38:21.409 | 300 | 30.28 | |
300 | 30.28 | |||
300 | 30.28 | |||
17/09/2024 | 17:37:56.590 | 8 | 30.28 | |
8 | 30.28 | |||
8 | 30.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 20:27:54
Last Update:
17/09/2024 @ 20:27:54