SMA Solar Technology AG

118

85

13.10

Date Time Volume Order Volume Price
26/11/2024 12:50:42.892 25   13.10
      25 13.10
      25 13.10
26/11/2024 12:46:50.088 5   13.11
      5 13.11
      5 13.11
26/11/2024 12:41:44.558 200   13.09
      200 13.09
      200 13.09
26/11/2024 12:38:43.873 1   13.09
      1 13.09
      1 13.09
26/11/2024 12:38:26.470 2   13.06
      2 13.06
      2 13.06
26/11/2024 12:37:44.996 50   13.09
      50 13.09
      50 13.09
26/11/2024 12:27:26.427 34   13.04
      34 13.04
      34 13.04
26/11/2024 12:18:26.277 100   13.01
      100 13.01
      100 13.01
26/11/2024 12:09:49.946 50   13.01
      50 13.01
      50 13.01
26/11/2024 11:52:09.378 100   13.01
      100 13.01
      100 13.01
26/11/2024 11:52:05.132 36   13.01
      36 13.01
      36 13.01
26/11/2024 11:38:26.708 170   13.03
      170 13.03
      170 13.03
26/11/2024 11:22:10.088 100   13.09
      100 13.09
      100 13.09
26/11/2024 11:21:49.875 72   13.06
      72 13.06
      72 13.06
26/11/2024 11:19:26.279 100   13.04
      100 13.04
      100 13.04
26/11/2024 11:16:18.565 40   13.06
      40 13.06
      40 13.06
26/11/2024 11:12:28.608 460   13.07
      460 13.07
      460 13.07
26/11/2024 11:08:14.707 13   13.03
      13 13.03
      13 13.03
26/11/2024 11:07:19.227 45   13.04
      45 13.04
      45 13.04
26/11/2024 11:07:10.109 50   13.06
      50 13.06
      50 13.06
26/11/2024 11:06:51.354 200   13.06
      200 13.06
      200 13.06
26/11/2024 10:29:58.175 100   13.00
      100 13.00
      100 13.00
26/11/2024 10:29:30.016 540   13.03
      540 13.03
      540 13.03
26/11/2024 10:29:25.155 460   13.01
      460 13.01
      460 13.01
26/11/2024 10:24:10.127 50   13.06
      50 13.06
      50 13.06
26/11/2024 10:23:44.520 77   13.06
      77 13.06
      77 13.06
26/11/2024 10:09:10.153 35   13.06
      35 13.06
      35 13.06
26/11/2024 10:06:06.520 76   13.12
      76 13.12
      76 13.12
26/11/2024 10:04:54.011 740   13.22
      740 13.22
      740 13.22
26/11/2024 10:04:36.505 460   13.18
      460 13.18
      460 13.18
26/11/2024 10:03:25.591 100   13.20
      100 13.20
      100 13.20
26/11/2024 09:58:41.165 400   12.99
      400 12.99
      400 12.99
26/11/2024 09:57:50.212 100   13.05
      100 13.05
      100 13.05
26/11/2024 09:57:39.750 10   13.10
      10 13.10
      10 13.10
26/11/2024 09:50:38.032 50   13.26
      50 13.26
      50 13.26
26/11/2024 09:49:57.266 100   13.39
      100 13.39
      100 13.39
26/11/2024 09:49:31.271 88   13.37
      88 13.37
      88 13.37
26/11/2024 09:49:31.068 5   13.33
      5 13.33
      5 13.33
26/11/2024 09:49:26.023 10   13.30
      10 13.30
      10 13.30
26/11/2024 09:49:18.352 76   13.27
      76 13.27
      76 13.27
26/11/2024 09:48:57.676 122   13.27
      122 13.27
      122 13.27
26/11/2024 09:47:05.036 250   13.19
      250 13.19
      250 13.19
26/11/2024 09:46:37.644 188   13.16
      188 13.16
      188 13.16
26/11/2024 09:46:26.729 10   13.10
      10 13.10
      10 13.10
26/11/2024 09:45:23.444 200   13.00
      200 13.00
      200 13.00
26/11/2024 09:42:14.912 20   12.92
      20 12.92
      20 12.92
26/11/2024 09:30:24.593 1   12.88
      1 12.88
      1 12.88
26/11/2024 09:27:33.844 9   12.82
      9 12.82
      9 12.82
26/11/2024 09:23:16.030 500   12.82
      500 12.82
      500 12.82
26/11/2024 09:19:13.868 200   12.84
      200 12.84
      200 12.84
26/11/2024 09:18:03.268 150   12.84
      150 12.84
      150 12.84
26/11/2024 09:17:02.155 68   12.81
      68 12.81
      68 12.81
26/11/2024 09:15:33.029 467   12.84
      467 12.84
      467 12.84
26/11/2024 09:13:19.790 400   12.86
      400 12.86
      400 12.86
26/11/2024 09:09:49.823 400   12.88
      400 12.88
      400 12.88
26/11/2024 09:09:03.765 150   12.91
      150 12.91
      150 12.91
26/11/2024 09:06:42.057 25   12.95
      25 12.95
      25 12.95
26/11/2024 09:03:43.822 100   12.94
      100 12.94
      100 12.94
26/11/2024 09:01:32.577 450   12.89
      450 12.89
      450 12.89
26/11/2024 09:01:32.506 55   12.89
      25 12.89
      55 12.89
      30 12.89
26/11/2024 09:01:32.437 470   12.89
      10 12.89
      460 12.89
      470 12.89
26/11/2024 09:01:32.371 220   12.96
      220 12.96
      220 12.96
26/11/2024 08:54:45.410 350   13.12
      350 13.12
      350 13.12
26/11/2024 08:54:41.627 350   13.12
      350 13.12
      350 13.12
26/11/2024 08:52:51.552 100   13.12
      100 13.12
      100 13.12
26/11/2024 08:52:44.927 250   13.12
      250 13.12
      250 13.12
26/11/2024 08:51:56.717 2   13.12
      2 13.12
      2 13.12
26/11/2024 08:43:50.868 280   13.07
      280 13.07
      280 13.07
26/11/2024 08:43:49.622 400   13.12
      150 13.12
      400 13.12
      250 13.12
26/11/2024 08:43:41.137 100   13.12
      100 13.12
      100 13.12
26/11/2024 08:41:25.697 125   13.10
      125 13.10
      125 13.10
26/11/2024 08:39:30.386 5   13.10
      5 13.10
      5 13.10
26/11/2024 08:34:28.073 1   13.03
      1 13.03
      1 13.03
26/11/2024 08:34:16.913 200   13.08
      200 13.08
      200 13.08
26/11/2024 08:33:30.256 586   13.00
      100 13.00
      450 13.00
      200 13.00
      200 13.00
      36 13.00
      186 13.00
26/11/2024 08:33:30.132 150   13.00
      10 13.00
      35 13.00
      150 13.00
      100 13.00
      5 13.00
26/11/2024 08:29:58.119 250   13.09
      250 13.09
      250 13.09
26/11/2024 08:18:04.709 390   13.10
      390 13.10
      390 13.10
26/11/2024 08:18:00.018 300   13.10
      70 13.10
      20 13.10
      300 13.10
      10 13.10
      200 13.10
26/11/2024 08:12:59.030 10   13.18
      10 13.18
      10 13.18
26/11/2024 08:06:12.870 310   13.20
      310 13.20
      310 13.20
26/11/2024 08:06:01.024 540   13.20
      540 13.20
      150 13.20
      390 13.20
26/11/2024 08:02:00.700 2   13.29
      2 13.29
      2 13.29
26/11/2024 08:01:49.898 2   13.29
      2 13.29
      2 13.29
26/11/2024 08:00:42.132 3 741   13.38
      14 13.38
      35 13.38
      1 775 13.38
      3 500 13.38
      200 13.38
      11 13.38
      200 13.38
      1 13.38
      75 13.38
      30 13.38
      75 13.38
      200 13.38
      250 13.38
      150 13.38
      6 13.38
      200 13.38
      80 13.38
      250 13.38
      250 13.38
      80 13.38
      100 13.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)