Tradegate Exchange

Nordex AG

224

196

11,36

Date	Heure	Volume	Volume de transactions	Cours
05/12/2024	21:44:06,672	1		11,36
			1	11,36
			1	11,36
05/12/2024	21:37:13,372	65		11,36
			65	11,36
			65	11,36
05/12/2024	21:13:51,656	35		11,36
			35	11,36
			35	11,36
05/12/2024	21:08:32,127	9		11,36
			9	11,36
			9	11,36
05/12/2024	20:51:45,627	150		11,35
			150	11,35
			50	11,35
			100	11,35
05/12/2024	20:25:25,177	16		11,35
			16	11,35
			16	11,35
05/12/2024	20:18:01,094	350		11,35
			350	11,35
			300	11,35
			50	11,35
05/12/2024	20:15:49,836	140		11,46
			140	11,46
			70	11,46
			70	11,46
05/12/2024	19:37:35,992	85		11,35
			85	11,35
			85	11,35
05/12/2024	19:18:42,526	200		11,36
			10	11,36
			200	11,36
			120	11,36
			70	11,36
05/12/2024	18:54:42,493	100		11,41
			100	11,41
			100	11,41
05/12/2024	18:26:29,648	4		11,49
			4	11,49
			4	11,49
05/12/2024	18:26:00,295	69		11,41
			69	11,41
			69	11,41
05/12/2024	18:23:38,056	100		11,41
			100	11,41
			100	11,41
05/12/2024	18:23:33,971	700		11,41
			700	11,41
			700	11,41
05/12/2024	18:16:42,643	1 000		11,41
			1 000	11,41
			650	11,41
			250	11,41
			100	11,41
05/12/2024	18:10:54,124	200		11,49
			200	11,49
			100	11,49
			100	11,49
05/12/2024	17:48:28,994	400		11,49
			100	11,49
			400	11,49
			300	11,49
05/12/2024	17:35:43,743	1		11,49
			1	11,49
			1	11,49
05/12/2024	17:35:38,970	2		11,35
			2	11,35
			2	11,35
05/12/2024	17:27:54,099	180		11,43
			180	11,43
			180	11,43
05/12/2024	17:26:14,170	3		11,42
			3	11,42
			3	11,42
05/12/2024	17:26:07,272	3		11,43
			3	11,43
			3	11,43
05/12/2024	16:54:44,286	1 090		11,41
			1 090	11,41
			1 090	11,41
05/12/2024	16:53:31,002	1 100		11,41
			1 100	11,41
			1 100	11,41
05/12/2024	16:38:18,396	3		11,40
			3	11,40
			3	11,40
05/12/2024	16:35:47,739	3		11,40
			3	11,40
			3	11,40
05/12/2024	16:28:49,114	1 100		11,38
			1 100	11,38
			1 100	11,38
05/12/2024	16:27:15,148	10		11,38
			10	11,38
			10	11,38
05/12/2024	16:18:57,320	265		11,40
			265	11,40
			265	11,40
05/12/2024	16:16:05,318	1 000		11,37
			1 000	11,37
			1 000	11,37
05/12/2024	16:13:01,473	1 000		11,36
			1 000	11,36
			1 000	11,36
05/12/2024	16:11:28,168	796		11,35
			796	11,35
			796	11,35
05/12/2024	16:11:28,109	2 204		11,35
			64	11,35
			2 204	11,35
			1 000	11,35
			100	11,35
			140	11,35
			500	11,35
			400	11,35
05/12/2024	16:11:28,034	30		11,35
			30	11,35
			30	11,35
05/12/2024	16:11:20,277	300		11,36
			300	11,36
			300	11,36
05/12/2024	16:06:28,721	2 974		11,37
			2 974	11,37
			2 974	11,37
05/12/2024	16:06:21,233	1 100		11,37
			1 100	11,37
			1 100	11,37
05/12/2024	16:01:58,204	1 000		11,40
			1 000	11,40
			1 000	11,40
05/12/2024	16:01:42,150	740		11,40
			740	11,40
			740	11,40
05/12/2024	16:01:39,043	1 100		11,40
			1 100	11,40
			1 100	11,40
05/12/2024	16:01:37,389	1 100		11,40
			1 060	11,40
			1 100	11,40
			40	11,40
05/12/2024	16:00:10,604	1 000		11,42
			1 000	11,42
			1 000	11,42
05/12/2024	16:00:10,552	1 000		11,42
			1 000	11,42
			1 000	11,42
05/12/2024	15:59:58,878	1 000		11,42
			1 000	11,42
			1 000	11,42
05/12/2024	15:58:18,588	1 000		11,42
			1 000	11,42
			1 000	11,42
05/12/2024	15:58:18,493	1 000		11,42
			1 000	11,42
			1 000	11,42
05/12/2024	15:57:19,566	1 100		11,42
			1 100	11,42
			1 100	11,42
05/12/2024	15:56:17,529	603		11,43
			603	11,43
			603	11,43
05/12/2024	15:55:51,219	1 000		11,43
			1 000	11,43
			1 000	11,43
05/12/2024	15:54:58,121	1 100		11,43
			1 100	11,43
			1 100	11,43
05/12/2024	15:53:25,588	30		11,43
			30	11,43
			30	11,43
05/12/2024	15:52:30,964	38		11,41
			38	11,41
			38	11,41
05/12/2024	15:50:16,160	235		11,41
			235	11,41
			235	11,41
05/12/2024	15:45:25,995	50		11,42
			50	11,42
			50	11,42
05/12/2024	15:43:31,675	28		11,44
			28	11,44
			28	11,44
05/12/2024	15:43:08,032	710		11,44
			710	11,44
			710	11,44
05/12/2024	15:23:17,552	400		11,43
			400	11,43
			400	11,43
05/12/2024	15:15:41,275	200		11,44
			200	11,44
			200	11,44
05/12/2024	15:15:09,993	10		11,44
			10	11,44
			10	11,44
05/12/2024	15:13:41,885	28		11,43
			28	11,43
			28	11,43
05/12/2024	14:57:50,666	130		11,44
			130	11,44
			130	11,44
05/12/2024	14:50:17,431	100		11,41
			95	11,41
			5	11,41
			100	11,41
05/12/2024	14:33:02,295	250		11,46
			250	11,46
			250	11,46
05/12/2024	14:31:06,847	100		11,45
			100	11,45
			100	11,45
05/12/2024	14:29:34,847	1		11,45
			1	11,45
			1	11,45
05/12/2024	14:11:43,146	1 100		11,46
			1 100	11,46
			1 100	11,46
05/12/2024	14:09:56,533	350		11,47
			350	11,47
			350	11,47
05/12/2024	14:05:58,059	100		11,48
			100	11,48
			100	11,48
05/12/2024	13:56:02,389	500		11,49
			500	11,49
			500	11,49
05/12/2024	13:48:32,194	280		11,48
			280	11,48
			280	11,48
05/12/2024	13:47:00,351	1 100		11,48
			1 100	11,48
			1 100	11,48
05/12/2024	13:46:56,293	300		11,48
			300	11,48
			300	11,48
05/12/2024	13:44:46,426	200		11,49
			200	11,49
			200	11,49
05/12/2024	13:43:04,624	250		11,49
			250	11,49
			250	11,49
05/12/2024	13:40:26,643	120		11,49
			120	11,49
			120	11,49
05/12/2024	13:37:32,791	100		11,49
			100	11,49
			100	11,49
05/12/2024	13:26:19,031	200		11,45
			200	11,45
			200	11,45
05/12/2024	13:21:50,917	200		11,45
			200	11,45
			200	11,45
05/12/2024	13:19:09,432	60		11,45
			60	11,45
			60	11,45
05/12/2024	13:13:20,611	150		11,50
			150	11,50
			150	11,50
05/12/2024	12:35:28,276	1		11,48
			1	11,48
			1	11,48
05/12/2024	12:34:39,817	200		11,48
			200	11,48
			200	11,48
05/12/2024	12:33:11,343	180		11,53
			180	11,53
			180	11,53
05/12/2024	12:31:20,118	30		11,50
			30	11,50
			30	11,50
05/12/2024	12:30:02,208	500		11,52
			500	11,52
			500	11,52
05/12/2024	12:17:07,181	120		11,50
			120	11,50
			120	11,50
05/12/2024	12:08:15,525	63		11,48
			63	11,48
			63	11,48
05/12/2024	12:05:35,833	2		11,48
			2	11,48
			2	11,48
05/12/2024	12:01:14,796	50		11,46
			50	11,46
			50	11,46
05/12/2024	12:00:03,954	9		11,49
			9	11,49
			9	11,49
05/12/2024	11:58:06,131	1 000		11,48
			1 000	11,48
			1 000	11,48
05/12/2024	11:53:25,677	1 000		11,47
			1 000	11,47
			1 000	11,47
05/12/2024	11:47:01,766	645		11,46
			645	11,46
			645	11,46
05/12/2024	11:45:18,130	1 308		11,48
			878	11,48
			430	11,48
			1 308	11,48
05/12/2024	11:44:12,776	100		11,45
			100	11,45
			100	11,45
05/12/2024	11:42:13,458	1 000		11,45
			1 000	11,45
			1 000	11,45
05/12/2024	11:38:53,455	900		11,44
			900	11,44
			900	11,44
05/12/2024	11:38:50,600	1 100		11,44
			1 100	11,44
			1 100	11,44
05/12/2024	11:36:10,040	290		11,46
			290	11,46
			290	11,46
05/12/2024	11:28:21,377	1 000		11,45
			1 000	11,45
			1 000	11,45
05/12/2024	11:28:13,999	1		11,46
			1	11,46
			1	11,46
05/12/2024	11:27:43,359	1		11,45
			1	11,45
			1	11,45
05/12/2024	11:15:54,760	250		11,44
			250	11,44
			250	11,44
05/12/2024	11:15:11,763	353		11,44
			200	11,44
			153	11,44
			353	11,44
05/12/2024	11:12:44,458	135		11,44
			135	11,44
			135	11,44
05/12/2024	11:12:32,040	12		11,45
			12	11,45
			12	11,45
05/12/2024	11:12:22,412	500		11,45
			500	11,45
			500	11,45
05/12/2024	11:09:15,884	300		11,45
			300	11,45
			300	11,45
05/12/2024	11:01:28,818	1 100		11,46
			1 100	11,46
			1 100	11,46
05/12/2024	10:57:59,870	1 100		11,46
			1 100	11,46
			1 100	11,46
05/12/2024	10:53:31,525	180		11,44
			180	11,44
			180	11,44
05/12/2024	10:50:29,111	480		11,45
			480	11,45
			480	11,45
05/12/2024	10:49:51,850	1 000		11,45
			1 000	11,45
			1 000	11,45
05/12/2024	10:47:19,043	700		11,44
			700	11,44
			700	11,44
05/12/2024	10:47:02,714	121		11,44
			121	11,44
			121	11,44
05/12/2024	10:46:06,718	250		11,45
			150	11,45
			100	11,45
			250	11,45
05/12/2024	10:41:46,158	800		11,46
			800	11,46
			800	11,46
05/12/2024	10:41:41,133	1 100		11,46
			1 100	11,46
			1 100	11,46
05/12/2024	10:38:41,532	86		11,45
			86	11,45
			86	11,45
05/12/2024	10:32:58,686	50		11,47
			50	11,47
			50	11,47
05/12/2024	10:29:58,871	1 100		11,47
			1 100	11,47
			1 100	11,47
05/12/2024	10:28:08,749	200		11,49
			200	11,49
			200	11,49
05/12/2024	10:27:46,792	3 536		11,48
			2 636	11,48
			3 536	11,48
			900	11,48
05/12/2024	10:27:26,958	1 100		11,49
			1 100	11,49
			1 100	11,49
05/12/2024	10:25:29,870	600		11,49
			600	11,49
			600	11,49
05/12/2024	10:23:28,101	1 000		11,51
			1 000	11,51
			1 000	11,51
05/12/2024	10:23:09,248	900		11,51
			900	11,51
			900	11,51
05/12/2024	10:23:09,170	1 000		11,51
			1 000	11,51
			1 000	11,51
05/12/2024	10:19:15,664	1 000		11,47
			1 000	11,47
			1 000	11,47
05/12/2024	10:19:14,167	120		11,46
			120	11,46
			120	11,46
05/12/2024	10:18:12,881	1 000		11,47
			1 000	11,47
			1 000	11,47
05/12/2024	10:16:35,724	400		11,46
			400	11,46
			400	11,46
05/12/2024	10:15:35,206	1 000		11,47
			1 000	11,47
			1 000	11,47
05/12/2024	10:15:29,628	630		11,46
			630	11,46
			630	11,46
05/12/2024	10:15:09,231	1 000		11,47
			1 000	11,47
			1 000	11,47
05/12/2024	10:14:57,614	500		11,47
			500	11,47
			500	11,47
05/12/2024	10:14:53,436	600		11,47
			600	11,47
			600	11,47
05/12/2024	10:13:43,990	500		11,46
			500	11,46
			500	11,46
05/12/2024	10:10:30,328	35		11,48
			35	11,48
			35	11,48
05/12/2024	10:10:08,356	40		11,48
			40	11,48
			40	11,48
05/12/2024	10:04:56,185	1 000		11,52
			1 000	11,52
			1 000	11,52
05/12/2024	10:02:44,720	850		11,50
			850	11,50
			850	11,50
05/12/2024	10:02:44,660	1 100		11,50
			200	11,50
			1 100	11,50
			900	11,50
05/12/2024	10:02:27,155	100		11,53
			100	11,53
			100	11,53
05/12/2024	09:58:19,726	1 100		11,57
			1 100	11,57
			1 100	11,57
05/12/2024	09:56:41,188	1 000		11,53
			1 000	11,53
			1 000	11,53
05/12/2024	09:53:48,870	300		11,53
			300	11,53
			300	11,53
05/12/2024	09:53:25,207	1 000		11,54
			1 000	11,54
			1 000	11,54
05/12/2024	09:53:21,509	350		11,54
			350	11,54
			350	11,54
05/12/2024	09:53:12,211	900		11,55
			900	11,55
			900	11,55
05/12/2024	09:53:11,805	300		11,55
			300	11,55
			300	11,55
05/12/2024	09:50:01,111	700		11,60
			100	11,60
			700	11,60
			600	11,60
05/12/2024	09:50:00,977	960		11,60
			960	11,60
			200	11,60
			650	11,60
			110	11,60
05/12/2024	09:49:51,172	15		11,59
			15	11,59
			15	11,59
05/12/2024	09:43:35,099	300		11,55
			300	11,55
			300	11,55
05/12/2024	09:41:43,991	100		11,57
			100	11,57
			100	11,57
05/12/2024	09:41:17,910	700		11,59
			700	11,59
			700	11,59
05/12/2024	09:41:01,253	100		11,56
			100	11,56
			100	11,56
05/12/2024	09:41:00,349	200		11,56
			200	11,56
			200	11,56
05/12/2024	09:39:48,683	18		11,56
			18	11,56
			18	11,56
05/12/2024	09:38:25,064	449		11,56
			449	11,56
			449	11,56
05/12/2024	09:37:06,408	449		11,55
			449	11,55
			449	11,55
05/12/2024	09:34:31,293	100		11,56
			100	11,56
			100	11,56
05/12/2024	09:31:43,567	5		11,58
			5	11,58
			5	11,58
05/12/2024	09:28:14,751	35		11,61
			35	11,61
			35	11,61
05/12/2024	09:28:03,715	100		11,59
			100	11,59
			100	11,59
05/12/2024	09:27:23,831	180		11,55
			180	11,55
			180	11,55
05/12/2024	09:26:54,178	150		11,55
			150	11,55
			150	11,55
05/12/2024	09:26:43,869	301		11,50
			301	11,50
			301	11,50
05/12/2024	09:26:12,747	800		11,50
			500	11,50
			300	11,50
			800	11,50
05/12/2024	09:24:01,826	100		11,48
			100	11,48
			100	11,48
05/12/2024	09:23:31,574	400		11,47
			400	11,47
			400	11,47
05/12/2024	09:21:20,689	100		11,44
			100	11,44
			100	11,44
05/12/2024	09:20:16,154	500		11,40
			400	11,40
			500	11,40
			100	11,40
05/12/2024	09:19:40,278	200		11,38
			200	11,38
			200	11,38
05/12/2024	09:18:01,044	50		11,39
			50	11,39
			50	11,39
05/12/2024	09:17:46,629	250		11,39
			250	11,39
			250	11,39
05/12/2024	09:17:18,874	1 000		11,39
			1 000	11,39
			1 000	11,39
05/12/2024	09:17:18,369	500		11,38
			500	11,38
			500	11,38
05/12/2024	09:13:46,436	50		11,40
			50	11,40
			50	11,40
05/12/2024	09:12:07,829	125		11,40
			125	11,40
			125	11,40
05/12/2024	09:10:17,106	1 000		11,37
			1 000	11,37
			1 000	11,37
05/12/2024	09:09:16,054	1 000		11,36
			1 000	11,36
			1 000	11,36
05/12/2024	09:08:03,139	1 000		11,33
			1 000	11,33
			1 000	11,33
05/12/2024	09:03:46,865	50		11,36
			50	11,36
			50	11,36
05/12/2024	09:03:10,585	200		11,35
			200	11,35
			200	11,35
05/12/2024	09:02:33,865	1 000		11,35
			1 000	11,35
			1 000	11,35
05/12/2024	09:00:35,666	1 000		11,35
			200	11,35
			800	11,35
			1 000	11,35
05/12/2024	08:44:20,542	100		11,34
			100	11,34
			100	11,34
05/12/2024	08:23:43,294	50		11,28
			50	11,28
			50	11,28
05/12/2024	08:18:09,534	1 261		11,28
			300	11,28
			1 261	11,28
			961	11,28
05/12/2024	08:12:16,043	30		11,32
			30	11,32
			30	11,32
05/12/2024	08:09:27,289	180		11,32
			180	11,32
			180	11,32
05/12/2024	08:03:49,485	120		11,27
			120	11,27
			120	11,27
05/12/2024	08:00:04,394	14		11,31
			14	11,31
			14	11,31

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 364,60 / Vente: 365,60
Volume: 229 958
-5,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)