Tradegate Exchange

Mercedes-Benz Group AG

1145

879

60.61

Date	Time	Volume	Order Volume	Price
12/03/2025	21:53:41.490	18		60.61
			18	60.61
			18	60.61
12/03/2025	21:51:41.990	25		60.61
			25	60.61
			25	60.61
12/03/2025	21:46:36.254	20		60.61
			20	60.61
			20	60.61
12/03/2025	21:42:35.496	50		60.42
			50	60.42
			50	60.42
12/03/2025	21:41:17.160	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:41:07.150	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:57.152	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:47.133	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:38.551	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:16.956	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:08.402	50		60.65
			50	60.65
			50	60.65
12/03/2025	21:40:06.864	300		60.60
			300	60.60
			300	60.60
12/03/2025	21:40:06.480	160		60.60
			160	60.60
			60	60.60
			50	60.60
			50	60.60
12/03/2025	21:38:12.451	20		60.50
			20	60.50
			20	60.50
12/03/2025	21:34:06.936	80		60.65
			8	60.65
			29	60.65
			80	60.65
			43	60.65
12/03/2025	21:31:23.798	16		60.65
			16	60.65
			16	60.65
12/03/2025	21:27:00.377	25		60.50
			25	60.50
			25	60.50
12/03/2025	21:16:11.890	30		60.50
			30	60.50
			30	60.50
12/03/2025	21:15:26.072	300		60.50
			300	60.50
			300	60.50
12/03/2025	21:14:02.451	10		60.50
			10	60.50
			10	60.50
12/03/2025	21:13:21.733	20		60.40
			20	60.40
			20	60.40
12/03/2025	21:11:22.739	10		60.65
			10	60.65
			10	60.65
12/03/2025	21:00:36.711	300		60.40
			60	60.40
			50	60.40
			4	60.40
			39	60.40
			43	60.40
			10	60.40
			300	60.40
			14	60.40
			30	60.40
			50	60.40
12/03/2025	20:54:29.431	1		60.65
			1	60.65
			1	60.65
12/03/2025	20:52:14.622	100		60.50
			100	60.50
			100	60.50
12/03/2025	20:50:08.966	5		60.65
			5	60.65
			5	60.65
12/03/2025	20:46:05.417	1		60.65
			1	60.65
			1	60.65
12/03/2025	20:43:35.966	1		60.50
			1	60.50
			1	60.50
12/03/2025	20:41:13.054	5		60.65
			5	60.65
			5	60.65
12/03/2025	20:39:58.153	16		60.50
			16	60.50
			16	60.50
12/03/2025	20:37:33.521	200		60.65
			50	60.65
			42	60.65
			79	60.65
			29	60.65
			200	60.65
12/03/2025	20:27:08.531	5		60.65
			5	60.65
			5	60.65
12/03/2025	20:22:37.828	988		60.50
			29	60.50
			867	60.50
			50	60.50
			42	60.50
			988	60.50
12/03/2025	20:19:46.051	10		60.50
			10	60.50
			10	60.50
12/03/2025	20:19:33.332	4		60.65
			4	60.65
			4	60.65
12/03/2025	20:14:37.709	1		60.65
			1	60.65
			1	60.65
12/03/2025	20:13:30.907	1		60.65
			1	60.65
			1	60.65
12/03/2025	20:13:18.027	1		60.50
			1	60.50
			1	60.50
12/03/2025	20:10:28.532	47		60.65
			18	60.65
			29	60.65
			47	60.65
12/03/2025	20:04:30.403	1		60.65
			1	60.65
			1	60.65
12/03/2025	20:04:00.905	1		60.50
			1	60.50
			1	60.50
12/03/2025	20:02:19.826	80		60.63
			50	60.63
			30	60.63
			80	60.63
12/03/2025	19:55:28.047	23		60.40
			23	60.40
			23	60.40
12/03/2025	19:55:07.796	45		60.40
			45	60.40
			45	60.40
12/03/2025	19:46:41.447	155		60.70
			50	60.70
			155	60.70
			98	60.70
			7	60.70
12/03/2025	19:46:02.063	300		60.40
			30	60.40
			220	60.40
			300	60.40
			50	60.40
12/03/2025	19:44:20.161	99		60.40
			99	60.40
			99	60.40
12/03/2025	19:44:16.693	50		60.39
			50	60.39
			50	60.39
12/03/2025	19:42:45.870	25		60.70
			25	60.70
			25	60.70
12/03/2025	19:40:16.991	20		60.30
			20	60.30
			20	60.30
12/03/2025	19:38:30.649	16		60.70
			16	60.70
			16	60.70
12/03/2025	19:35:18.359	4		60.70
			4	60.70
			4	60.70
12/03/2025	19:33:47.424	7		60.70
			7	60.70
			7	60.70
12/03/2025	19:30:16.971	8		60.30
			8	60.30
			8	60.30
12/03/2025	19:29:41.426	40		60.30
			29	60.30
			11	60.30
			40	60.30
12/03/2025	19:28:00.827	7		60.59
			7	60.59
			7	60.59
12/03/2025	19:22:30.446	3		60.30
			3	60.30
			3	60.30
12/03/2025	19:22:21.895	1		60.59
			1	60.59
			1	60.59
12/03/2025	19:21:22.911	10		60.30
			10	60.30
			10	60.30
12/03/2025	19:17:18.024	500		60.59
			40	60.59
			50	60.59
			50	60.59
			500	60.59
			300	60.59
			60	60.59
12/03/2025	19:16:46.040	50		60.59
			50	60.59
			50	60.59
12/03/2025	19:16:37.275	50		60.59
			50	60.59
			50	60.59
12/03/2025	19:15:57.811	16		60.30
			16	60.30
			16	60.30
12/03/2025	19:12:36.609	50		60.31
			50	60.31
			50	60.31
12/03/2025	19:10:11.198	56		60.30
			50	60.30
			56	60.30
			6	60.30
12/03/2025	19:08:51.081	1		60.30
			1	60.30
			1	60.30
12/03/2025	19:06:30.899	1 600		60.38
			1 600	60.38
			1 600	60.38
12/03/2025	19:06:22.574	300		60.40
			300	60.40
			300	60.40
12/03/2025	19:05:13.214	4		60.59
			4	60.59
			4	60.59
12/03/2025	19:01:58.300	340		60.40
			340	60.40
			201	60.40
			50	60.40
			60	60.40
			29	60.40
12/03/2025	19:00:21.725	4		60.40
			4	60.40
			4	60.40
12/03/2025	19:00:17.806	300		60.45
			300	60.45
			300	60.45
12/03/2025	19:00:12.820	215		60.44
			215	60.44
			215	60.44
12/03/2025	19:00:12.608	300		60.44
			300	60.44
			300	60.44
12/03/2025	19:00:01.158	5		60.49
			5	60.49
			5	60.49
12/03/2025	18:58:47.348	300		60.50
			300	60.50
			300	60.50
12/03/2025	18:58:43.503	300		60.50
			300	60.50
			140	60.50
			160	60.50
12/03/2025	18:57:34.059	240		60.51
			50	60.51
			140	60.51
			50	60.51
			240	60.51
12/03/2025	18:57:28.891	132		60.58
			5	60.58
			132	60.58
			127	60.58
12/03/2025	18:56:16.082	125		60.60
			125	60.60
			125	60.60
12/03/2025	18:54:43.236	50		60.79
			50	60.79
			50	60.79
12/03/2025	18:54:14.036	300		60.90
			300	60.90
			300	60.90
12/03/2025	18:54:06.414	300		61.00
			300	61.00
			35	61.00
			265	61.00
12/03/2025	18:54:01.532	2 770		61.20
			60	61.20
			120	61.20
			2 770	61.20
			205	61.20
			20	61.20
			1 849	61.20
			16	61.20
			500	61.20
12/03/2025	18:52:38.365	381		60.80
			29	60.80
			381	60.80
			300	60.80
			52	60.80
12/03/2025	18:52:38.207	349		60.76
			50	60.76
			349	60.76
			60	60.76
			189	60.76
			50	60.76
12/03/2025	18:51:55.953	1		60.76
			1	60.76
			1	60.76
12/03/2025	18:50:11.168	210		60.53
			50	60.53
			210	60.53
			50	60.53
			60	60.53
			50	60.53
12/03/2025	18:50:00.665	1		60.80
			1	60.80
			1	60.80
12/03/2025	18:47:23.558	15		60.52
			15	60.52
			15	60.52
12/03/2025	18:45:27.276	9		60.80
			9	60.80
			9	60.80
12/03/2025	18:41:38.595	1		60.50
			1	60.50
			1	60.50
12/03/2025	18:41:23.966	100		60.78
			100	60.78
			50	60.78
			50	60.78
12/03/2025	18:40:27.548	5		60.80
			5	60.80
			5	60.80
12/03/2025	18:40:26.275	15		60.80
			15	60.80
			15	60.80
12/03/2025	18:39:18.007	6		60.80
			6	60.80
			6	60.80
12/03/2025	18:39:07.114	63		60.50
			13	60.50
			63	60.50
			50	60.50
12/03/2025	18:37:43.417	25		60.80
			25	60.80
			25	60.80
12/03/2025	18:36:24.580	10		60.50
			10	60.50
			10	60.50
12/03/2025	18:35:05.861	27		60.80
			27	60.80
			27	60.80
12/03/2025	18:35:05.832	374		60.50
			374	60.50
			60	60.50
			199	60.50
			50	60.50
			65	60.50
12/03/2025	18:34:20.983	199		60.48
			199	60.48
			199	60.48
12/03/2025	18:32:53.212	30		60.43
			30	60.43
			30	60.43
12/03/2025	18:30:11.147	20		60.38
			20	60.38
			20	60.38
12/03/2025	18:29:43.448	5		60.68
			5	60.68
			5	60.68
12/03/2025	18:29:14.047	300		60.37
			300	60.37
			300	60.37
12/03/2025	18:28:56.374	145		60.37
			60	60.37
			6	60.37
			145	60.37
			50	60.37
			29	60.37
12/03/2025	18:28:36.607	75		60.40
			75	60.40
			10	60.40
			65	60.40
12/03/2025	18:23:40.304	300		60.69
			300	60.69
			125	60.69
			146	60.69
			29	60.69
12/03/2025	18:22:50.953	7		60.68
			7	60.68
			7	60.68
12/03/2025	18:22:49.898	150		60.49
			150	60.49
			90	60.49
			60	60.49
12/03/2025	18:21:49.477	85		60.49
			85	60.49
			29	60.49
			50	60.49
			6	60.49
12/03/2025	18:20:28.927	3		60.49
			3	60.49
			3	60.49
12/03/2025	18:19:23.873	85		60.48
			85	60.48
			35	60.48
			50	60.48
12/03/2025	18:15:14.790	1		60.33
			1	60.33
			1	60.33
12/03/2025	18:11:45.969	4		60.30
			4	60.30
			4	60.30
12/03/2025	18:11:38.037	116		60.30
			29	60.30
			87	60.30
			116	60.30
12/03/2025	18:08:27.691	165		60.49
			165	60.49
			165	60.49
12/03/2025	18:08:27.645	235		60.49
			235	60.49
			235	60.49
12/03/2025	18:08:12.455	240		60.31
			240	60.31
			90	60.31
			100	60.31
			50	60.31
12/03/2025	18:03:41.985	4		60.29
			4	60.29
			4	60.29
12/03/2025	18:01:05.734	228		60.36
			50	60.36
			60	60.36
			228	60.36
			50	60.36
			68	60.36
12/03/2025	18:00:50.596	17		60.45
			17	60.45
			17	60.45
12/03/2025	17:59:51.357	210		60.52
			210	60.52
			210	60.52
12/03/2025	17:57:19.839	20		60.60
			20	60.60
			20	60.60
12/03/2025	17:51:24.808	8		60.66
			8	60.66
			8	60.66
12/03/2025	17:49:30.938	83		60.63
			83	60.63
			83	60.63
12/03/2025	17:46:30.837	1		60.50
			1	60.50
			1	60.50
12/03/2025	17:46:14.464	107		60.49
			50	60.49
			107	60.49
			57	60.49
12/03/2025	17:44:49.987	300		60.42
			300	60.42
			300	60.42
12/03/2025	17:44:33.431	243		60.42
			243	60.42
			243	60.42
12/03/2025	17:44:25.794	4		60.33
			4	60.33
			4	60.33
12/03/2025	17:43:58.466	18		60.33
			18	60.33
			18	60.33
12/03/2025	17:42:17.530	50		60.39
			50	60.39
			50	60.39
12/03/2025	17:36:34.553	19		60.36
			19	60.36
			19	60.36
12/03/2025	17:36:24.198	1		60.38
			1	60.38
			1	60.38
12/03/2025	17:29:33.900	134		60.57
			134	60.57
			134	60.57
12/03/2025	17:29:17.033	400		60.55
			400	60.55
			400	60.55
12/03/2025	17:28:44.321	400		60.59
			400	60.59
			400	60.59
12/03/2025	17:27:57.878	20		60.61
			20	60.61
			20	60.61
12/03/2025	17:26:57.426	500		60.58
			500	60.58
			500	60.58
12/03/2025	17:26:38.935	100		60.55
			100	60.55
			100	60.55
12/03/2025	17:25:46.702	19		60.58
			19	60.58
			19	60.58
12/03/2025	17:24:29.810	1		60.61
			1	60.61
			1	60.61
12/03/2025	17:24:18.844	4		60.64
			4	60.64
			4	60.64
12/03/2025	17:23:58.467	10		60.63
			10	60.63
			10	60.63
12/03/2025	17:23:35.465	11		60.63
			11	60.63
			11	60.63
12/03/2025	17:23:31.350	325		60.64
			325	60.64
			325	60.64
12/03/2025	17:22:47.751	500		60.63
			500	60.63
			500	60.63
12/03/2025	17:22:03.489	500		60.65
			500	60.65
			500	60.65
12/03/2025	17:20:03.214	60		60.56
			60	60.56
			60	60.56
12/03/2025	17:19:58.274	20		60.55
			20	60.55
			20	60.55
12/03/2025	17:19:28.763	1		60.52
			1	60.52
			1	60.52
12/03/2025	17:18:24.242	10		60.53
			10	60.53
			10	60.53
12/03/2025	17:18:22.331	5		60.53
			5	60.53
			5	60.53
12/03/2025	17:17:04.825	4 500		60.43
			4 500	60.43
			4 500	60.43
12/03/2025	17:16:55.439	500		60.51
			500	60.51
			500	60.51
12/03/2025	17:16:19.803	70		60.52
			70	60.52
			70	60.52
12/03/2025	17:14:40.189	3		60.55
			3	60.55
			3	60.55
12/03/2025	17:12:35.226	190		60.56
			190	60.56
			190	60.56
12/03/2025	17:11:45.797	300		60.57
			300	60.57
			300	60.57
12/03/2025	17:11:44.487	500		60.64
			500	60.64
			500	60.64
12/03/2025	17:10:35.276	5		60.61
			5	60.61
			5	60.61
12/03/2025	17:09:32.445	5		60.58
			5	60.58
			5	60.58
12/03/2025	17:08:50.504	15		60.57
			15	60.57
			15	60.57
12/03/2025	17:08:05.455	7		60.53
			7	60.53
			7	60.53
12/03/2025	17:07:09.110	11		60.53
			11	60.53
			11	60.53
12/03/2025	17:04:58.700	25		60.55
			25	60.55
			25	60.55
12/03/2025	17:01:02.763	1		60.63
			1	60.63
			1	60.63
12/03/2025	17:01:01.562	1		60.63
			1	60.63
			1	60.63
12/03/2025	17:00:49.381	1		60.64
			1	60.64
			1	60.64
12/03/2025	17:00:47.443	300		60.65
			300	60.65
			300	60.65
12/03/2025	16:58:59.986	1		60.60
			1	60.60
			1	60.60
12/03/2025	16:58:30.570	4		60.59
			4	60.59
			4	60.59
12/03/2025	16:57:48.734	500		60.57
			500	60.57
			500	60.57
12/03/2025	16:56:06.935	11		60.59
			11	60.59
			11	60.59
12/03/2025	16:55:32.095	4		60.58
			4	60.58
			4	60.58
12/03/2025	16:54:01.325	30		60.57
			30	60.57
			30	60.57
12/03/2025	16:53:56.702	8		60.57
			8	60.57
			8	60.57
12/03/2025	16:52:57.945	15		60.60
			15	60.60
			15	60.60
12/03/2025	16:52:19.634	1		60.61
			1	60.61
			1	60.61
12/03/2025	16:51:13.019	400		60.57
			400	60.57
			400	60.57
12/03/2025	16:50:12.171	1		60.59
			1	60.59
			1	60.59
12/03/2025	16:48:22.945	50		60.54
			50	60.54
			50	60.54
12/03/2025	16:47:12.575	75		60.52
			75	60.52
			75	60.52
12/03/2025	16:46:50.479	252		60.51
			252	60.51
			252	60.51
12/03/2025	16:46:04.695	100		60.50
			100	60.50
			100	60.50
12/03/2025	16:45:16.953	4		60.52
			4	60.52
			4	60.52
12/03/2025	16:44:40.124	10		60.52
			10	60.52
			10	60.52
12/03/2025	16:42:31.073	20		60.50
			20	60.50
			20	60.50
12/03/2025	16:41:56.011	10		60.47
			10	60.47
			10	60.47
12/03/2025	16:41:00.481	3		60.46
			3	60.46
			3	60.46
12/03/2025	16:40:45.489	2		60.45
			2	60.45
			2	60.45
12/03/2025	16:40:44.024	20		60.45
			20	60.45
			20	60.45
12/03/2025	16:39:09.755	15		60.50
			15	60.50
			15	60.50
12/03/2025	16:38:51.952	50		60.50
			50	60.50
			50	60.50
12/03/2025	16:38:22.177	100		60.47
			100	60.47
			100	60.47
12/03/2025	16:38:09.491	1		60.48
			1	60.48
			1	60.48
12/03/2025	16:34:05.601	2		60.51
			2	60.51
			2	60.51
12/03/2025	16:32:38.687	20		60.54
			20	60.54
			20	60.54
12/03/2025	16:32:01.813	5		60.59
			5	60.59
			5	60.59
12/03/2025	16:31:38.273	1		60.56
			1	60.56
			1	60.56
12/03/2025	16:30:47.653	100		60.55
			100	60.55
			100	60.55
12/03/2025	16:29:34.651	5		60.52
			5	60.52
			5	60.52
12/03/2025	16:29:30.761	107		60.51
			107	60.51
			107	60.51
12/03/2025	16:27:17.187	41		60.48
			41	60.48
			41	60.48
12/03/2025	16:26:59.491	300		60.45
			300	60.45
			300	60.45
12/03/2025	16:26:37.817	2		60.43
			2	60.43
			2	60.43
12/03/2025	16:26:08.712	30		60.38
			30	60.38
			30	60.38
12/03/2025	16:25:57.107	1		60.37
			1	60.37
			1	60.37
12/03/2025	16:25:47.082	9		60.34
			9	60.34
			9	60.34
12/03/2025	16:23:51.389	300		60.32
			300	60.32
			300	60.32
12/03/2025	16:22:00.658	1		60.22
			1	60.22
			1	60.22
12/03/2025	16:21:51.300	2		60.21
			2	60.21
			2	60.21
12/03/2025	16:20:18.068	20		60.22
			20	60.22
			20	60.22
12/03/2025	16:17:30.613	100		60.20
			100	60.20
			100	60.20
12/03/2025	16:15:34.978	1		60.19
			1	60.19
			1	60.19
12/03/2025	16:15:27.646	150		60.15
			150	60.15
			150	60.15
12/03/2025	16:14:31.692	250		60.13
			250	60.13
			250	60.13
12/03/2025	16:14:06.800	1		60.14
			1	60.14
			1	60.14
12/03/2025	16:12:32.425	200		60.17
			200	60.17
			200	60.17
12/03/2025	16:11:55.073	200		60.18
			200	60.18
			200	60.18
12/03/2025	16:11:45.215	300		60.18
			300	60.18
			300	60.18
12/03/2025	16:10:52.366	40		60.10
			40	60.10
			40	60.10
12/03/2025	16:09:35.385	90		60.12
			90	60.12
			90	60.12
12/03/2025	16:09:26.747	200		60.13
			200	60.13
			200	60.13
12/03/2025	16:09:25.215	300		60.13
			300	60.13
			300	60.13
12/03/2025	16:09:20.988	20		60.11
			20	60.11
			20	60.11
12/03/2025	16:09:01.346	1		60.08
			1	60.08
			1	60.08
12/03/2025	16:09:00.548	3		60.07
			3	60.07
			3	60.07
12/03/2025	16:08:46.248	6		60.05
			6	60.05
			6	60.05
12/03/2025	16:08:44.432	9		60.05
			9	60.05
			9	60.05
12/03/2025	16:08:22.728	100		59.98
			100	59.98
			100	59.98
12/03/2025	16:08:21.133	30		59.99
			20	59.99
			30	59.99
			10	59.99
12/03/2025	16:08:19.912	120		60.00
			20	60.00
			120	60.00
			100	60.00
12/03/2025	16:08:19.449	296		60.00
			296	60.00
			1	60.00
			5	60.00
			20	60.00
			20	60.00
			250	60.00
12/03/2025	16:08:15.742	300		60.00
			16	60.00
			50	60.00
			2	60.00
			17	60.00
			15	60.00
			100	60.00
			100	60.00
			300	60.00
12/03/2025	16:08:14.604	300		60.00
			10	60.00
			20	60.00
			200	60.00
			300	60.00
			10	60.00
			60	60.00
12/03/2025	16:08:12.681	300		60.00
			100	60.00
			300	60.00
			10	60.00
			21	60.00
			150	60.00
			17	60.00
			2	60.00
12/03/2025	16:08:11.808	1		60.01
			1	60.01
			1	60.01
12/03/2025	16:08:10.904	25		60.01
			25	60.01
			25	60.01
12/03/2025	16:07:56.816	1		60.04
			1	60.04
			1	60.04
12/03/2025	16:07:46.059	150		60.01
			150	60.01
			150	60.01
12/03/2025	16:07:44.582	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:44.160	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:43.751	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:43.356	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:36.811	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:06:55.004	18		60.06
			18	60.06
			18	60.06
12/03/2025	16:06:15.659	10		60.04
			10	60.04
			10	60.04
12/03/2025	16:04:36.575	15		60.06
			15	60.06
			15	60.06
12/03/2025	16:03:24.979	523		60.00
			30	60.00
			3	60.00
			25	60.00
			65	60.00
			200	60.00
			48	60.00
			15	60.00
			25	60.00
			100	60.00
			135	60.00
			20	60.00
			40	60.00
			100	60.00
			35	60.00
			35	60.00
			170	60.00
12/03/2025	16:03:18.986	300		60.00
			100	60.00
			50	60.00
			50	60.00
			300	60.00
			85	60.00
			10	60.00
			5	60.00
12/03/2025	16:03:17.891	219		60.01
			219	60.01
			219	60.01
12/03/2025	16:03:14.608	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:02:46.618	200		60.05
			200	60.05
			200	60.05
12/03/2025	16:02:40.802	120		60.05
			120	60.05
			120	60.05
12/03/2025	16:02:35.629	3 600		60.07
			3 600	60.07
			3 100	60.07
			500	60.07
12/03/2025	16:02:26.293	800		60.07
			500	60.07
			800	60.07
			300	60.07
12/03/2025	16:02:19.979	300		60.07
			300	60.07
			300	60.07
12/03/2025	16:02:18.803	300		60.07
			300	60.07
			300	60.07
12/03/2025	16:01:33.410	1		60.14
			1	60.14
			1	60.14
12/03/2025	16:01:05.439	8		60.16
			8	60.16
			8	60.16
12/03/2025	16:00:41.563	69		60.12
			69	60.12
			69	60.12
12/03/2025	16:00:08.758	1		60.17
			1	60.17
			1	60.17
12/03/2025	15:58:10.537	70		60.10
			70	60.10
			70	60.10
12/03/2025	15:57:26.253	300		60.18
			300	60.18
			300	60.18
12/03/2025	15:56:18.595	80		60.25
			80	60.25
			80	60.25
12/03/2025	15:56:02.269	200		60.26
			200	60.26
			200	60.26
12/03/2025	15:55:57.409	100		60.26
			100	60.26
			100	60.26
12/03/2025	15:55:49.779	1		60.26
			1	60.26
			1	60.26
12/03/2025	15:55:30.907	20		60.28
			20	60.28
			20	60.28
12/03/2025	15:55:09.716	8		60.30
			8	60.30
			8	60.30
12/03/2025	15:54:12.390	45		60.29
			45	60.29
			45	60.29
12/03/2025	15:53:08.765	36		60.29
			36	60.29
			36	60.29
12/03/2025	15:53:06.611	24		60.30
			24	60.30
			24	60.30
12/03/2025	15:52:04.786	75		60.16
			75	60.16
			75	60.16
12/03/2025	15:51:24.159	18		60.20
			18	60.20
			18	60.20
12/03/2025	15:51:19.273	50		60.22
			50	60.22
			50	60.22
12/03/2025	15:51:12.149	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:50:06.252	80		60.18
			80	60.18
			80	60.18
12/03/2025	15:49:00.242	70		60.23
			70	60.23
			70	60.23
12/03/2025	15:48:28.192	300		60.20
			300	60.20
			300	60.20
12/03/2025	15:48:10.203	20		60.20
			20	60.20
			20	60.20
12/03/2025	15:46:35.471	100		60.22
			100	60.22
			100	60.22
12/03/2025	15:45:01.021	175		60.20
			175	60.20
			175	60.20
12/03/2025	15:44:37.690	300		60.16
			300	60.16
			300	60.16
12/03/2025	15:43:14.465	278		60.14
			278	60.14
			278	60.14
12/03/2025	15:43:12.165	50		60.14
			50	60.14
			50	60.14
12/03/2025	15:42:50.266	70		60.18
			70	60.18
			70	60.18
12/03/2025	15:42:20.094	7		60.15
			7	60.15
			7	60.15
12/03/2025	15:41:35.291	50		60.10
			50	60.10
			50	60.10
12/03/2025	15:40:48.033	100		60.14
			100	60.14
			100	60.14
12/03/2025	15:40:30.373	3		60.18
			3	60.18
			3	60.18
12/03/2025	15:40:20.619	1		60.20
			1	60.20
			1	60.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice