Rheinmetall AG
- Information
- Last
- Buy
- Sell
554
109
1282.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 07:41:38.986 | 4 | 1 282.50 | |
| 4 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 13/03/2025 | 07:41:37.409 | 3 | 1 284.50 | |
| 3 | 1 284.50 | |||
| 3 | 1 284.50 | |||
| 13/03/2025 | 07:41:33.165 | 30 | 1 284.50 | |
| 30 | 1 284.50 | |||
| 30 | 1 284.50 | |||
| 13/03/2025 | 07:41:32.435 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 07:41:31.549 | 20 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 20 | 1 284.50 | |||
| 13/03/2025 | 07:41:29.821 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 18 | 1 282.50 | |||
| 13/03/2025 | 07:41:21.235 | 306 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 300 | 1 285.00 | |||
| 300 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 13/03/2025 | 07:41:12.670 | 22 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 2 | 1 284.50 | |||
| 22 | 1 284.50 | |||
| 13/03/2025 | 07:41:09.895 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 07:41:09.319 | 4 | 1 284.50 | |
| 4 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 13/03/2025 | 07:41:07.490 | 50 | 1 284.50 | |
| 40 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 13/03/2025 | 07:41:04.524 | 10 | 1 284.50 | |
| 10 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 13/03/2025 | 07:40:58.725 | 3 | 1 284.50 | |
| 3 | 1 284.50 | |||
| 3 | 1 284.50 | |||
| 13/03/2025 | 07:40:53.208 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 07:40:47.962 | 21 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 7 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 07:40:41.123 | 30 | 1 284.50 | |
| 30 | 1 284.50 | |||
| 30 | 1 284.50 | |||
| 13/03/2025 | 07:40:39.576 | 40 | 1 284.50 | |
| 40 | 1 284.50 | |||
| 40 | 1 284.50 | |||
| 13/03/2025 | 07:40:33.189 | 5 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 5 | 1 284.50 | |||
| 13/03/2025 | 07:40:31.623 | 60 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 13/03/2025 | 07:40:13.401 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 07:40:10.130 | 4 | 1 284.50 | |
| 4 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 13/03/2025 | 07:39:59.455 | 20 | 1 283.00 | |
| 20 | 1 283.00 | |||
| 20 | 1 283.00 | |||
| 13/03/2025 | 07:39:54.691 | 25 | 1 283.00 | |
| 25 | 1 283.00 | |||
| 25 | 1 283.00 | |||
| 13/03/2025 | 07:39:50.200 | 50 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 13/03/2025 | 07:39:48.592 | 3 | 1 284.50 | |
| 3 | 1 284.50 | |||
| 3 | 1 284.50 | |||
| 13/03/2025 | 07:39:38.486 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 07:39:37.249 | 10 | 1 287.50 | |
| 7 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 13/03/2025 | 07:39:30.917 | 1 460 | 1 288.00 | |
| 8 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 8 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 36 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 60 | 1 288.00 | |||
| 7 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 25 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 33 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 12 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 34 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 1 450 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 100 | 1 288.00 | |||
| 9 | 1 288.00 | |||
| 19 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 60 | 1 288.00 | |||
| 100 | 1 288.00 | |||
| 100 | 1 288.00 | |||
| 574 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 07:39:03.602 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 07:39:02.299 | 80 | 1 274.00 | |
| 80 | 1 274.00 | |||
| 80 | 1 274.00 | |||
| 13/03/2025 | 07:38:59.226 | 20 | 1 273.50 | |
| 20 | 1 273.50 | |||
| 20 | 1 273.50 | |||
| 13/03/2025 | 07:38:55.648 | 16 | 1 273.50 | |
| 16 | 1 273.50 | |||
| 16 | 1 273.50 | |||
| 13/03/2025 | 07:38:55.516 | 20 | 1 273.50 | |
| 20 | 1 273.50 | |||
| 20 | 1 273.50 | |||
| 13/03/2025 | 07:38:52.054 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 07:38:36.552 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 07:38:22.346 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 07:38:19.483 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 13/03/2025 | 07:38:19.347 | 35 | 1 273.50 | |
| 35 | 1 273.50 | |||
| 35 | 1 273.50 | |||
| 13/03/2025 | 07:37:59.976 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 07:37:59.877 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 07:37:43.652 | 20 | 1 274.50 | |
| 20 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 07:37:27.826 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 13/03/2025 | 07:37:26.468 | 30 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 13/03/2025 | 07:37:22.901 | 164 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 34 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 150 | 1 270.00 | |||
| 13/03/2025 | 07:37:16.567 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 07:37:13.763 | 100 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 100 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 89 | 1 269.50 | |||
| 13/03/2025 | 07:37:10.062 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 07:37:07.255 | 74 | 1 269.00 | |
| 74 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 14 | 1 269.00 | |||
| 13/03/2025 | 07:37:02.813 | 36 | 1 266.00 | |
| 36 | 1 266.00 | |||
| 36 | 1 266.00 | |||
| 13/03/2025 | 07:36:42.620 | 9 | 1 269.00 | |
| 9 | 1 269.00 | |||
| 9 | 1 269.00 | |||
| 13/03/2025 | 07:36:38.919 | 30 | 1 265.50 | |
| 30 | 1 265.50 | |||
| 20 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 07:36:36.514 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 07:36:32.790 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 07:36:28.141 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 07:36:14.469 | 20 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 07:36:10.080 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 07:36:08.474 | 30 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 30 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 13/03/2025 | 07:36:07.942 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 07:36:05.515 | 15 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 07:36:03.201 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 07:36:02.692 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 07:35:57.878 | 150 | 1 267.50 | |
| 150 | 1 267.50 | |||
| 150 | 1 267.50 | |||
| 13/03/2025 | 07:35:56.586 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 13/03/2025 | 07:35:56.510 | 40 | 1 264.50 | |
| 40 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 30 | 1 264.50 | |||
| 13/03/2025 | 07:35:52.117 | 100 | 1 267.50 | |
| 100 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 13/03/2025 | 07:35:47.267 | 334 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 27 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 334 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 55 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 13/03/2025 | 07:35:40.654 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 07:35:40.563 | 80 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 80 | 1 265.50 | |||
| 30 | 1 265.50 | |||
| 13/03/2025 | 07:35:40.401 | 70 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 70 | 1 266.50 | |||
| 50 | 1 266.50 | |||
| 13/03/2025 | 07:35:39.345 | 60 | 1 267.50 | |
| 60 | 1 267.50 | |||
| 60 | 1 267.50 | |||
| 13/03/2025 | 07:35:37.911 | 48 | 1 267.00 | |
| 48 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 8 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 07:35:30.819 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 07:35:30.731 | 55 | 1 267.50 | |
| 4 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 55 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 07:35:13.863 | 186 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 186 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 38 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 07:35:13.743 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 07:35:03.963 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 07:35:01.386 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 07:34:53.388 | 10 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 13/03/2025 | 07:34:50.614 | 35 | 1 271.00 | |
| 35 | 1 271.00 | |||
| 22 | 1 271.00 | |||
| 13 | 1 271.00 | |||
| 13/03/2025 | 07:34:49.177 | 165 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 165 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 07:34:43.196 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 07:34:40.141 | 50 | 1 271.50 | |
| 40 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 07:34:36.994 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 07:34:30.541 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 07:34:24.946 | 45 | 1 273.50 | |
| 45 | 1 273.50 | |||
| 45 | 1 273.50 | |||
| 13/03/2025 | 07:34:22.897 | 50 | 1 273.50 | |
| 6 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 34 | 1 273.50 | |||
| 13/03/2025 | 07:34:17.371 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 07:33:44.110 | 21 | 1 277.00 | |
| 21 | 1 277.00 | |||
| 21 | 1 277.00 | |||
| 13/03/2025 | 07:33:43.987 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 13/03/2025 | 07:33:40.849 | 3 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 07:33:40.678 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 13/03/2025 | 07:33:39.631 | 80 | 1 272.50 | |
| 50 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 50 | 1 272.50 | |||
| 13/03/2025 | 07:33:32.735 | 70 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 70 | 1 275.00 | |||
| 13/03/2025 | 07:32:23.492 | 30 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 30 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 07:32:22.881 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 07:32:15.670 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 07:32:12.550 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 07:32:12.334 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 13/03/2025 | 07:32:02.240 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 13/03/2025 | 07:32:00.110 | 30 | 1 279.50 | |
| 30 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 10 | 1 279.50 | |||
| 13/03/2025 | 07:31:53.367 | 8 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 13/03/2025 | 07:31:52.705 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 13/03/2025 | 07:31:52.166 | 7 | 1 275.00 | |
| 7 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 13/03/2025 | 07:31:45.658 | 3 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 13/03/2025 | 07:31:45.576 | 9 | 1 279.00 | |
| 7 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 9 | 1 279.00 | |||
| 13/03/2025 | 07:31:45.432 | 208 | 1 280.00 | |
| 158 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 150 | 1 280.00 | |||
| 22 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 11 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 13/03/2025 | 07:31:45.336 | 95 | 1 278.00 | |
| 89 | 1 278.00 | |||
| 6 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 88 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 13/03/2025 | 07:31:32.703 | 135 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 25 | 1 276.00 | |||
| 100 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 12 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 120 | 1 276.00 | |||
| 13/03/2025 | 07:31:18.332 | 2 420 | 1 270.50 | |
| 100 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 198 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 25 | 1 270.50 | |||
| 43 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 100 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 60 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 115 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 80 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 25 | 1 270.50 | |||
| 23 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 39 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 32 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 35 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 58 | 1 270.50 | |||
| 60 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 60 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 22 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 17 | 1 270.50 | |||
| 400 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 126 | 1 270.50 | |||
| 32 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 100 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 100 | 1 270.50 | |||
| 113 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 100 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 60 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 31 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 25 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 25 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 32 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 19 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 11 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 500 | 1 270.50 | |||
| 450 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 15 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 24 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 7 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 7 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 12 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 25 | 1 270.50 | |||
| 150 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 6 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 78 | 1 270.50 | |||
| 14 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 10 | 1 270.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 282.50
Ask: 1 284.50
Turnover: 10 227 TEUR -
Tesla Inc.
Bid: 223.15 / Ask: 223.95
Turnover: 2 344 TEUR -
Nvidia Corp.
Bid: 105.10 / Ask: 105.48
Turnover: 1 818 TEUR -
Palantir Technologies Inc.
Bid: 75.62 / Ask: 75.84
Turnover: 1 100 TEUR -
HENSOLDT AG
Bid: 67.35 / Ask: 67.85
Turnover: 703 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 07:41:40
Last Update:
13/03/2025 @ 07:41:40