Rheinmetall AG
- Information
- Last
- Buy
- Sell
14332
7466
1271.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 13:41:15.463 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 13:41:15.193 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:41:12.264 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 13:41:12.190 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 13:41:10.450 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 13:40:58.300 | 20 | 1 273.00 | |
| 20 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 13/03/2025 | 13:40:55.528 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:40:48.099 | 21 | 1 272.50 | |
| 21 | 1 272.50 | |||
| 21 | 1 272.50 | |||
| 13/03/2025 | 13:40:40.201 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 13:40:30.701 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:40:30.230 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 13:40:30.148 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:40:25.925 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:40:25.316 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:40:25.067 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 13/03/2025 | 13:40:16.365 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:40:12.429 | 12 | 1 272.00 | |
| 12 | 1 272.00 | |||
| 12 | 1 272.00 | |||
| 13/03/2025 | 13:40:11.725 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:40:03.676 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:40:03.096 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 13:39:54.347 | 15 | 1 271.00 | |
| 15 | 1 271.00 | |||
| 15 | 1 271.00 | |||
| 13/03/2025 | 13:39:50.027 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:39:48.492 | 4 | 1 272.00 | |
| 4 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 13/03/2025 | 13:39:43.155 | 6 | 1 272.00 | |
| 6 | 1 272.00 | |||
| 6 | 1 272.00 | |||
| 13/03/2025 | 13:39:40.309 | 50 | 1 271.00 | |
| 46 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 13:39:36.294 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:39:32.870 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:39:19.185 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:39:17.700 | 15 | 1 271.00 | |
| 15 | 1 271.00 | |||
| 15 | 1 271.00 | |||
| 13/03/2025 | 13:39:11.128 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:39:10.311 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:39:06.501 | 9 | 1 270.50 | |
| 9 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 13/03/2025 | 13:39:03.147 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 13:38:54.719 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:38:50.227 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 13:38:47.865 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 13:38:45.153 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:38:44.899 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:38:41.202 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 13:38:26.415 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:38:25.507 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:37:59.815 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:37:55.593 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 13:37:55.481 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:37:53.569 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:37:51.420 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:37:49.940 | 7 | 1 272.00 | |
| 7 | 1 272.00 | |||
| 7 | 1 272.00 | |||
| 13/03/2025 | 13:37:46.809 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 13:37:46.136 | 20 | 1 272.00 | |
| 20 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 13/03/2025 | 13:37:41.551 | 50 | 1 271.00 | |
| 50 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 13/03/2025 | 13:37:41.375 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 13/03/2025 | 13:37:38.861 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:37:38.244 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 13:37:34.322 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:37:34.224 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:37:33.627 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:37:31.793 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:37:25.672 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 13:37:20.961 | 5 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:36:57.188 | 23 | 1 272.00 | |
| 23 | 1 272.00 | |||
| 23 | 1 272.00 | |||
| 13/03/2025 | 13:36:55.651 | 35 | 1 272.00 | |
| 35 | 1 272.00 | |||
| 35 | 1 272.00 | |||
| 13/03/2025 | 13:36:42.874 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:36:34.822 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:36:25.444 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 13:36:17.718 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 13/03/2025 | 13:36:17.491 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:36:14.299 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:36:10.745 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:36:07.014 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:35:55.283 | 30 | 1 272.00 | |
| 30 | 1 272.00 | |||
| 30 | 1 272.00 | |||
| 13/03/2025 | 13:35:43.293 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 13:35:39.934 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:35:34.708 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:35:34.584 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:35:30.657 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:35:26.127 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 13:35:17.875 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:35:10.416 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:34:21.517 | 8 | 1 272.00 | |
| 8 | 1 272.00 | |||
| 8 | 1 272.00 | |||
| 13/03/2025 | 13:34:17.840 | 23 | 1 273.00 | |
| 23 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13 | 1 273.00 | |||
| 13/03/2025 | 13:34:14.722 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:34:05.322 | 11 | 1 272.50 | |
| 11 | 1 272.50 | |||
| 11 | 1 272.50 | |||
| 13/03/2025 | 13:33:53.785 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 13:33:41.332 | 4 | 1 272.50 | |
| 4 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 13/03/2025 | 13:33:37.094 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 13/03/2025 | 13:33:32.680 | 8 | 1 272.50 | |
| 8 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 13/03/2025 | 13:33:24.313 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:33:17.617 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:33:07.164 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:33:00.681 | 7 | 1 271.00 | |
| 7 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 13/03/2025 | 13:32:55.948 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 13:32:54.931 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 13:32:35.440 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 13:32:32.329 | 4 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 13/03/2025 | 13:32:25.786 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 13:32:23.396 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:32:11.327 | 49 | 1 270.00 | |
| 49 | 1 270.00 | |||
| 49 | 1 270.00 | |||
| 13/03/2025 | 13:32:11.251 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 13/03/2025 | 13:32:10.614 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 13:31:58.008 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 13:31:57.385 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:31:57.084 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:31:53.067 | 16 | 1 270.50 | |
| 16 | 1 270.50 | |||
| 16 | 1 270.50 | |||
| 13/03/2025 | 13:31:45.905 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:31:40.054 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 13:31:27.582 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 13:31:19.269 | 27 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 27 | 1 269.00 | |||
| 26 | 1 269.00 | |||
| 13/03/2025 | 13:31:17.688 | 55 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 55 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 13:31:17.546 | 22 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 22 | 1 270.00 | |||
| 18 | 1 270.00 | |||
| 13/03/2025 | 13:31:15.229 | 50 | 1 270.50 | |
| 50 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 13/03/2025 | 13:31:11.160 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:31:06.902 | 7 | 1 272.00 | |
| 7 | 1 272.00 | |||
| 7 | 1 272.00 | |||
| 13/03/2025 | 13:31:06.635 | 24 | 1 272.00 | |
| 24 | 1 272.00 | |||
| 24 | 1 272.00 | |||
| 13/03/2025 | 13:30:59.069 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 13:30:55.799 | 4 | 1 272.50 | |
| 4 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 13/03/2025 | 13:30:55.649 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:30:52.526 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:30:48.703 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:30:43.060 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 13:30:41.700 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:30:37.372 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:30:30.686 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 13:30:25.385 | 3 | 1 271.00 | |
| 3 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 13/03/2025 | 13:30:25.248 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:30:22.399 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 13:30:11.132 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:29:54.816 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 13:29:50.643 | 16 | 1 272.00 | |
| 16 | 1 272.00 | |||
| 16 | 1 272.00 | |||
| 13/03/2025 | 13:29:48.499 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 13:29:46.150 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:29:45.147 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:29:44.039 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:29:25.816 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:29:18.361 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:29:12.125 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:29:11.517 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:28:59.059 | 20 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 20 | 1 272.00 | |||
| 13/03/2025 | 13:28:56.600 | 20 | 1 272.50 | |
| 20 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 13/03/2025 | 13:28:55.300 | 4 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 13/03/2025 | 13:28:47.992 | 2 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:28:36.081 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 13:28:32.350 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 13/03/2025 | 13:28:30.093 | 20 | 1 273.00 | |
| 20 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 13/03/2025 | 13:28:26.612 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:28:16.391 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 13:28:09.980 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:28:09.419 | 7 | 1 273.00 | |
| 7 | 1 273.00 | |||
| 7 | 1 273.00 | |||
| 13/03/2025 | 13:28:08.516 | 5 | 1 273.00 | |
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 13/03/2025 | 13:28:07.943 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 13/03/2025 | 13:28:07.865 | 149 | 1 273.00 | |
| 149 | 1 273.00 | |||
| 149 | 1 273.00 | |||
| 13/03/2025 | 13:28:07.314 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 13:28:03.031 | 43 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 40 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 31 | 1 273.00 | |||
| 13/03/2025 | 13:27:37.048 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 13/03/2025 | 13:27:35.960 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 13:27:18.254 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 13/03/2025 | 13:27:16.126 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:27:15.682 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 8 | 1 273.50 | |||
| 42 | 1 273.50 | |||
| 13/03/2025 | 13:27:13.805 | 3 | 1 274.00 | |
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 13/03/2025 | 13:27:12.899 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 13:27:12.547 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 13:27:12.401 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 13:27:02.176 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 13:26:56.086 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 13/03/2025 | 13:26:45.318 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 13:26:33.871 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 13:26:31.757 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 13:26:31.633 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 13:26:29.708 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:26:29.107 | 25 | 1 273.50 | |
| 25 | 1 273.50 | |||
| 25 | 1 273.50 | |||
| 13/03/2025 | 13:26:22.862 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 13:26:13.693 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 13:26:03.578 | 49 | 1 273.50 | |
| 49 | 1 273.50 | |||
| 49 | 1 273.50 | |||
| 13/03/2025 | 13:26:02.957 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 13:26:00.188 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:25:55.441 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 13/03/2025 | 13:25:52.305 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 13:25:32.478 | 30 | 1 274.50 | |
| 28 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 13:25:31.707 | 50 | 1 274.00 | |
| 50 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 13/03/2025 | 13:25:30.165 | 15 | 1 274.00 | |
| 15 | 1 274.00 | |||
| 15 | 1 274.00 | |||
| 13/03/2025 | 13:25:21.793 | 3 | 1 274.00 | |
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 13/03/2025 | 13:25:16.286 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:25:13.874 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:25:12.058 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:25:09.772 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 13:25:08.689 | 15 | 1 272.50 | |
| 15 | 1 272.50 | |||
| 15 | 1 272.50 | |||
| 13/03/2025 | 13:25:06.161 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 13/03/2025 | 13:24:52.672 | 50 | 1 274.50 | |
| 50 | 1 274.50 | |||
| 50 | 1 274.50 | |||
| 13/03/2025 | 13:24:52.333 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:24:45.533 | 30 | 1 274.00 | |
| 30 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 13/03/2025 | 13:24:45.082 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 13:24:44.536 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 13:24:41.162 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 13/03/2025 | 13:24:29.310 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 13:24:27.659 | 23 | 1 274.00 | |
| 23 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 19 | 1 274.00 | |||
| 13/03/2025 | 13:24:24.377 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 13:24:22.686 | 5 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 13/03/2025 | 13:24:15.767 | 50 | 1 273.50 | |
| 50 | 1 273.50 | |||
| 50 | 1 273.50 | |||
| 13/03/2025 | 13:24:14.366 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 13/03/2025 | 13:24:10.222 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:24:07.616 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:23:59.381 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 13/03/2025 | 13:23:58.464 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 13:23:56.337 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 13:23:54.288 | 18 | 1 273.50 | |
| 18 | 1 273.50 | |||
| 18 | 1 273.50 | |||
| 13/03/2025 | 13:23:49.675 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 13/03/2025 | 13:23:49.572 | 30 | 1 273.50 | |
| 30 | 1 273.50 | |||
| 30 | 1 273.50 | |||
| 13/03/2025 | 13:23:48.367 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 13/03/2025 | 13:23:45.545 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 13:23:44.520 | 15 | 1 273.50 | |
| 15 | 1 273.50 | |||
| 15 | 1 273.50 | |||
| 13/03/2025 | 13:23:36.508 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:23:36.263 | 17 | 1 272.50 | |
| 17 | 1 272.50 | |||
| 17 | 1 272.50 | |||
| 13/03/2025 | 13:23:31.311 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:23:28.551 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:23:25.934 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 13:23:21.108 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:23:14.063 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:23:12.653 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:23:12.227 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:23:10.647 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:23:09.434 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 13:23:08.300 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 13/03/2025 | 13:23:02.482 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 13:22:54.021 | 10 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 13/03/2025 | 13:22:45.973 | 3 | 1 272.50 | |
| 3 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 13/03/2025 | 13:22:44.269 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:22:42.112 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:22:38.715 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:22:38.328 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:22:38.167 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 13/03/2025 | 13:22:36.469 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 13/03/2025 | 13:22:29.769 | 4 | 1 271.50 | |
| 4 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 13/03/2025 | 13:22:24.723 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 13:22:11.146 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 13:22:08.940 | 20 | 1 273.50 | |
| 20 | 1 273.50 | |||
| 20 | 1 273.50 | |||
| 13/03/2025 | 13:22:07.252 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 13/03/2025 | 13:22:05.035 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:22:03.790 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 13:21:56.718 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 13/03/2025 | 13:21:53.124 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:21:51.910 | 20 | 1 271.00 | |
| 20 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 13/03/2025 | 13:21:51.775 | 39 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 25 | 1 271.00 | |||
| 39 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 13:21:39.971 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 13:21:30.811 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 13:21:22.452 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 13:21:20.580 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 13:21:18.665 | 33 | 1 269.00 | |
| 33 | 1 269.00 | |||
| 33 | 1 269.00 | |||
| 13/03/2025 | 13:21:15.701 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 13:21:15.235 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 13/03/2025 | 13:21:15.019 | 91 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:20:31.999 | 50 | 1 269.50 | |
| 50 | 1 269.50 | |||
| 50 | 1 269.50 | |||
| 13/03/2025 | 13:20:30.074 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 13:20:29.472 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:20:24.487 | 35 | 1 269.50 | |
| 35 | 1 269.50 | |||
| 35 | 1 269.50 | |||
| 13/03/2025 | 13:20:21.488 | 15 | 1 269.50 | |
| 15 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 13/03/2025 | 13:20:18.738 | 2 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 13/03/2025 | 13:20:07.454 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 13:20:01.570 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 13:19:59.861 | 39 | 1 270.50 | |
| 39 | 1 270.50 | |||
| 39 | 1 270.50 | |||
| 13/03/2025 | 13:19:51.458 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 13:19:35.298 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 13:19:34.746 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:19:28.853 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:19:28.531 | 30 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 13/03/2025 | 13:19:27.995 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:19:25.842 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:19:24.456 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 13/03/2025 | 13:19:23.202 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 13:19:20.863 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:19:19.575 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 13:19:17.063 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:19:13.984 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 13:19:12.901 | 7 | 1 271.50 | |
| 7 | 1 271.50 | |||
| 7 | 1 271.50 | |||
| 13/03/2025 | 13:19:03.746 | 15 | 1 271.50 | |
| 15 | 1 271.50 | |||
| 15 | 1 271.50 | |||
| 13/03/2025 | 13:19:03.681 | 50 | 1 271.50 | |
| 50 | 1 271.50 | |||
| 50 | 1 271.50 | |||
| 13/03/2025 | 13:19:01.166 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 13:19:00.981 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 13:18:56.031 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 13:18:55.576 | 10 | 1 270.50 | |
| 10 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 13/03/2025 | 13:18:53.386 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:18:51.856 | 2 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 2 | 1 271.50 | |||
| 13/03/2025 | 13:18:48.115 | 11 | 1 271.00 | |
| 11 | 1 271.00 | |||
| 11 | 1 271.00 | |||
| 13/03/2025 | 13:18:47.608 | 3 | 1 271.50 | |
| 3 | 1 271.50 | |||
| 3 | 1 271.50 | |||
| 13/03/2025 | 13:18:46.570 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 13:18:45.887 | 20 | 1 271.50 | |
| 20 | 1 271.50 | |||
| 20 | 1 271.50 | |||
| 13/03/2025 | 13:18:41.230 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 13:18:38.384 | 5 | 1 270.50 | |
| 5 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 13/03/2025 | 13:18:34.036 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 13:18:30.048 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 13:18:15.649 | 6 | 1 273.00 | |
| 6 | 1 273.00 | |||
| 6 | 1 273.00 | |||
| 13/03/2025 | 13:18:15.463 | 16 | 1 273.00 | |
| 15 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 16 | 1 273.00 | |||
| 13/03/2025 | 13:18:07.344 | 50 | 1 272.00 | |
| 50 | 1 272.00 | |||
| 50 | 1 272.00 | |||
| 13/03/2025 | 13:18:07.219 | 11 | 1 272.00 | |
| 11 | 1 272.00 | |||
| 11 | 1 272.00 | |||
| 13/03/2025 | 13:18:05.290 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 13:17:58.239 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 13:17:56.224 | 13 | 1 270.50 | |
| 13 | 1 270.50 | |||
| 13 | 1 270.50 | |||
| 13/03/2025 | 13:17:55.417 | 3 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 13/03/2025 | 13:17:40.599 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 13:17:35.643 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 13:17:33.661 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 13:17:29.705 | 18 | 1 265.50 | |
| 18 | 1 265.50 | |||
| 18 | 1 265.50 | |||
| 13/03/2025 | 13:17:16.763 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 13:17:16.233 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 13/03/2025 | 13:17:05.466 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:51.985 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:45.435 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:44.230 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:40.352 | 16 | 1 264.50 | |
| 16 | 1 264.50 | |||
| 16 | 1 264.50 | |||
| 13/03/2025 | 13:16:25.609 | 5 | 1 263.50 | |
| 5 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 13/03/2025 | 13:16:20.986 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 13:16:15.572 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 13/03/2025 | 13:16:15.440 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 13:16:08.856 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 13/03/2025 | 13:16:03.463 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 13:16:01.456 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:16:00.080 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:15:57.456 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 13:15:57.186 | 2 | 1 265.50 | |
| 2 | 1 265.50 | |||
| 2 | 1 265.50 | |||
| 13/03/2025 | 13:15:56.062 | 21 | 1 266.00 | |
| 11 | 1 266.00 | |||
| 21 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 13:15:55.897 | 100 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 40 | 1 266.00 | |||
| 100 | 1 266.00 | |||
| 13/03/2025 | 13:15:51.203 | 50 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 13/03/2025 | 13:15:47.866 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 13:15:47.723 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 271.50
Ask: 1 272.50
Turnover: 228 309 TEUR -
Nvidia Corp.
Bid: 107.06 / Ask: 107.08
Turnover: 31 455 TEUR -
Tesla Inc.
Bid: 227.25 / Ask: 227.45
Turnover: 20 291 TEUR -
HENSOLDT AG
Bid: 67.50 / Ask: 67.60
Turnover: 19 313 TEUR -
Daimler Truck Holding AG
Bid: 38.33 / Ask: 38.35
Turnover: 18 878 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 13:41:15
Last Update:
13/03/2025 @ 13:41:15