Nvidia Corp.

6342

4613

105.06

       

Date Time Volume Order Volume Price
06/03/2025 17:36:49.673 5   105.06
      5 105.06
      5 105.06
06/03/2025 17:36:44.130 5   105.20
      5 105.20
      5 105.20
06/03/2025 17:36:31.355 30   105.18
      30 105.18
      30 105.18
06/03/2025 17:36:23.217 49   105.16
      49 105.16
      49 105.16
06/03/2025 17:36:21.285 2   105.22
      2 105.22
      2 105.22
06/03/2025 17:36:17.356 25   105.18
      25 105.18
      25 105.18
06/03/2025 17:36:10.379 10   105.14
      10 105.14
      10 105.14
06/03/2025 17:36:07.173 90   104.98
      90 104.98
      10 104.98
      80 104.98
06/03/2025 17:36:00.947 100   105.12
      9 105.12
      91 105.12
      100 105.12
06/03/2025 17:36:00.284 12   105.20
      10 105.20
      2 105.20
      12 105.20
06/03/2025 17:35:43.870 100   105.32
      100 105.32
      100 105.32
06/03/2025 17:35:28.115 5   105.42
      5 105.42
      5 105.42
06/03/2025 17:35:25.590 50   105.40
      50 105.40
      50 105.40
06/03/2025 17:35:23.168 50   105.46
      50 105.46
      50 105.46
06/03/2025 17:35:20.331 10   105.50
      10 105.50
      10 105.50
06/03/2025 17:35:09.987 1   105.46
      1 105.46
      1 105.46
06/03/2025 17:35:07.854 50   105.44
      50 105.44
      50 105.44
06/03/2025 17:35:02.324 50   105.56
      50 105.56
      50 105.56
06/03/2025 17:34:46.916 60   105.50
      60 105.50
      60 105.50
06/03/2025 17:34:37.779 10   105.34
      10 105.34
      10 105.34
06/03/2025 17:34:30.631 50   105.38
      50 105.38
      50 105.38
06/03/2025 17:34:09.797 100   105.30
      100 105.30
      100 105.30
06/03/2025 17:34:08.293 142   105.38
      142 105.38
      142 105.38
06/03/2025 17:34:08.075 10   105.32
      10 105.32
      10 105.32
06/03/2025 17:34:04.168 8   105.34
      8 105.34
      8 105.34
06/03/2025 17:34:02.264 30   105.28
      30 105.28
      30 105.28
06/03/2025 17:33:46.630 30   105.34
      30 105.34
      30 105.34
06/03/2025 17:33:35.609 241   105.36
      241 105.36
      241 105.36
06/03/2025 17:33:14.548 3   105.34
      3 105.34
      3 105.34
06/03/2025 17:33:06.919 70   105.32
      70 105.32
      70 105.32
06/03/2025 17:33:02.433 10   105.52
      10 105.52
      10 105.52
06/03/2025 17:33:00.055 15   105.44
      15 105.44
      15 105.44
06/03/2025 17:32:51.876 5   105.46
      5 105.46
      5 105.46
06/03/2025 17:32:44.211 5   105.42
      5 105.42
      5 105.42
06/03/2025 17:32:30.083 8   105.46
      8 105.46
      8 105.46
06/03/2025 17:32:26.511 20   105.54
      20 105.54
      20 105.54
06/03/2025 17:32:23.241 13   105.46
      13 105.46
      13 105.46
06/03/2025 17:32:11.136 30   105.54
      30 105.54
      30 105.54
06/03/2025 17:32:09.468 25   105.38
      25 105.38
      25 105.38
06/03/2025 17:32:06.837 9   105.38
      9 105.38
      9 105.38
06/03/2025 17:31:55.306 33   105.50
      33 105.50
      33 105.50
06/03/2025 17:31:33.852 10   105.58
      10 105.58
      10 105.58
06/03/2025 17:31:13.985 50   105.60
      50 105.60
      50 105.60
06/03/2025 17:31:09.677 5   105.60
      5 105.60
      5 105.60
06/03/2025 17:31:02.605 15   105.62
      15 105.62
      15 105.62
06/03/2025 17:30:57.822 34   105.56
      34 105.56
      34 105.56
06/03/2025 17:30:48.851 10   105.62
      10 105.62
      10 105.62
06/03/2025 17:30:45.140 95   105.62
      95 105.62
      95 105.62
06/03/2025 17:30:44.632 1   105.64
      1 105.64
      1 105.64
06/03/2025 17:30:19.049 10   105.88
      10 105.88
      10 105.88
06/03/2025 17:30:16.940 385   105.80
      351 105.80
      40 105.80
      345 105.80
      34 105.80
06/03/2025 17:30:11.191 1 300   105.80
      1 300 105.80
      1 300 105.80
06/03/2025 17:30:02.210 30   105.26
      30 105.26
      30 105.26
06/03/2025 17:29:59.298 100   105.30
      100 105.30
      100 105.30
06/03/2025 17:29:52.271 50   105.42
      50 105.42
      50 105.42
06/03/2025 17:29:44.476 189   105.44
      189 105.44
      189 105.44
06/03/2025 17:29:41.185 47   105.16
      47 105.16
      47 105.16
06/03/2025 17:29:36.859 4   105.02
      4 105.02
      4 105.02
06/03/2025 17:29:35.799 10   105.00
      10 105.00
      10 105.00
06/03/2025 17:29:33.667 1   105.04
      1 105.04
      1 105.04
06/03/2025 17:29:31.762 204   105.08
      204 105.08
      204 105.08
06/03/2025 17:29:30.698 3   105.06
      3 105.06
      3 105.06
06/03/2025 17:29:13.479 1   105.06
      1 105.06
      1 105.06
06/03/2025 17:29:05.132 332   104.98
      180 104.98
      150 104.98
      2 104.98
      332 104.98
06/03/2025 17:29:04.904 732   105.00
      31 105.00
      50 105.00
      2 105.00
      100 105.00
      10 105.00
      2 105.00
      20 105.00
      25 105.00
      732 105.00
      10 105.00
      1 105.00
      1 105.00
      100 105.00
      200 105.00
      2 105.00
      3 105.00
      54 105.00
      50 105.00
      10 105.00
      50 105.00
      6 105.00
      5 105.00
06/03/2025 17:28:57.868 19   105.04
      19 105.04
      19 105.04
06/03/2025 17:28:55.480 15   105.10
      15 105.10
      15 105.10
06/03/2025 17:28:53.943 20   105.14
      20 105.14
      20 105.14
06/03/2025 17:28:25.282 20   105.22
      20 105.22
      20 105.22
06/03/2025 17:28:11.560 10   105.14
      10 105.14
      10 105.14
06/03/2025 17:28:09.843 1   105.14
      1 105.14
      1 105.14
06/03/2025 17:27:57.264 40   105.18
      40 105.18
      40 105.18
06/03/2025 17:27:53.038 5   105.20
      5 105.20
      5 105.20
06/03/2025 17:27:49.629 50   105.14
      50 105.14
      50 105.14
06/03/2025 17:27:30.516 10   105.20
      10 105.20
      10 105.20
06/03/2025 17:27:21.563 75   105.20
      75 105.20
      75 105.20
06/03/2025 17:27:21.361 200   105.26
      2 105.26
      198 105.26
      200 105.26
06/03/2025 17:27:13.066 1   105.24
      1 105.24
      1 105.24
06/03/2025 17:27:11.918 25   105.20
      25 105.20
      25 105.20
06/03/2025 17:27:11.725 20   105.20
      20 105.20
      20 105.20
06/03/2025 17:27:11.558 4   105.20
      4 105.20
      4 105.20
06/03/2025 17:27:10.417 49   105.28
      49 105.28
      49 105.28
06/03/2025 17:26:59.717 30   105.26
      30 105.26
      30 105.26
06/03/2025 17:26:42.489 50   105.16
      50 105.16
      50 105.16
06/03/2025 17:26:42.303 8   105.22
      8 105.22
      8 105.22
06/03/2025 17:26:40.199 5   105.12
      5 105.12
      5 105.12
06/03/2025 17:26:32.604 37   105.26
      37 105.26
      37 105.26
06/03/2025 17:26:29.315 50   105.18
      50 105.18
      50 105.18
06/03/2025 17:26:28.028 50   105.12
      50 105.12
      50 105.12
06/03/2025 17:26:21.674 184   105.20
      184 105.20
      184 105.20
06/03/2025 17:26:20.141 20   105.28
      20 105.28
      20 105.28
06/03/2025 17:26:14.324 5   105.24
      5 105.24
      5 105.24
06/03/2025 17:26:11.713 50   105.32
      50 105.32
      50 105.32
06/03/2025 17:26:10.932 3   105.36
      3 105.36
      3 105.36
06/03/2025 17:26:08.282 1   105.54
      1 105.54
      1 105.54
06/03/2025 17:26:07.719 100   105.44
      100 105.44
      100 105.44
06/03/2025 17:26:06.640 43   105.48
      43 105.48
      43 105.48
06/03/2025 17:26:04.807 30   105.48
      30 105.48
      30 105.48
06/03/2025 17:25:52.274 5   105.58
      5 105.58
      5 105.58
06/03/2025 17:25:49.468 18   105.60
      18 105.60
      18 105.60
06/03/2025 17:25:48.807 16   105.54
      16 105.54
      16 105.54
06/03/2025 17:25:45.449 16   105.52
      16 105.52
      16 105.52
06/03/2025 17:25:39.711 5   105.50
      5 105.50
      5 105.50
06/03/2025 17:25:16.198 1   105.54
      1 105.54
      1 105.54
06/03/2025 17:25:15.541 3   105.48
      3 105.48
      3 105.48
06/03/2025 17:24:58.257 95   105.54
      95 105.54
      95 105.54
06/03/2025 17:24:52.438 1   105.56
      1 105.56
      1 105.56
06/03/2025 17:24:33.321 20   105.46
      20 105.46
      20 105.46
06/03/2025 17:24:28.000 14   105.50
      14 105.50
      14 105.50
06/03/2025 17:24:16.918 15   105.42
      15 105.42
      15 105.42
06/03/2025 17:24:13.316 5   105.46
      5 105.46
      5 105.46
06/03/2025 17:24:08.361 2   105.48
      2 105.48
      2 105.48
06/03/2025 17:23:33.800 15   105.42
      15 105.42
      15 105.42
06/03/2025 17:23:24.414 80   105.36
      80 105.36
      80 105.36
06/03/2025 17:23:23.379 50   105.46
      50 105.46
      50 105.46
06/03/2025 17:23:22.467 107   105.46
      107 105.46
      107 105.46
06/03/2025 17:23:18.377 30   105.46
      30 105.46
      30 105.46
06/03/2025 17:23:03.772 3   105.46
      3 105.46
      3 105.46
06/03/2025 17:23:02.783 110   105.36
      110 105.36
      110 105.36
06/03/2025 17:23:00.842 42   105.32
      42 105.32
      42 105.32
06/03/2025 17:23:00.192 1   105.42
      1 105.42
      1 105.42
06/03/2025 17:22:54.149 1   105.26
      1 105.26
      1 105.26
06/03/2025 17:22:42.934 17   105.32
      17 105.32
      17 105.32
06/03/2025 17:22:37.721 200   105.36
      200 105.36
      200 105.36
06/03/2025 17:22:28.562 100   105.28
      3 105.28
      97 105.28
      100 105.28
06/03/2025 17:22:25.693 30   105.36
      30 105.36
      30 105.36
06/03/2025 17:22:15.237 5   105.42
      5 105.42
      5 105.42
06/03/2025 17:22:14.088 12   105.40
      12 105.40
      12 105.40
06/03/2025 17:22:12.913 20   105.40
      20 105.40
      20 105.40
06/03/2025 17:22:10.673 1   105.38
      1 105.38
      1 105.38
06/03/2025 17:21:58.489 13   105.44
      13 105.44
      13 105.44
06/03/2025 17:21:58.387 50   105.48
      50 105.48
      50 105.48
06/03/2025 17:21:58.203 50   105.44
      50 105.44
      50 105.44
06/03/2025 17:21:56.605 27   105.48
      27 105.48
      27 105.48
06/03/2025 17:21:54.633 3   105.48
      3 105.48
      3 105.48
06/03/2025 17:21:54.445 2   105.46
      2 105.46
      2 105.46
06/03/2025 17:21:47.905 41   105.48
      29 105.48
      12 105.48
      41 105.48
06/03/2025 17:21:47.128 255   105.54
      255 105.54
      255 105.54
06/03/2025 17:21:37.886 20   105.62
      20 105.62
      20 105.62
06/03/2025 17:21:19.710 15   105.70
      15 105.70
      15 105.70
06/03/2025 17:21:10.941 3   105.68
      3 105.68
      3 105.68
06/03/2025 17:20:57.131 14   105.68
      14 105.68
      14 105.68
06/03/2025 17:20:54.007 20   105.64
      20 105.64
      20 105.64
06/03/2025 17:20:47.601 60   105.68
      60 105.68
      60 105.68
06/03/2025 17:20:35.915 2   105.76
      2 105.76
      2 105.76
06/03/2025 17:20:30.263 250   105.78
      250 105.78
      250 105.78
06/03/2025 17:20:22.711 55   105.80
      55 105.80
      55 105.80
06/03/2025 17:20:09.608 1 300   105.80
      1 300 105.80
      1 300 105.80
06/03/2025 17:20:08.924 100   105.80
      100 105.80
      100 105.80
06/03/2025 17:19:59.655 25   105.74
      25 105.74
      5 105.74
      20 105.74
06/03/2025 17:19:32.320 12   105.82
      12 105.82
      12 105.82
06/03/2025 17:19:28.035 10   105.84
      10 105.84
      10 105.84
06/03/2025 17:19:27.035 40   105.90
      40 105.90
      40 105.90
06/03/2025 17:19:25.669 1   105.84
      1 105.84
      1 105.84
06/03/2025 17:19:16.948 20   105.78
      20 105.78
      20 105.78
06/03/2025 17:19:10.917 10   105.84
      10 105.84
      10 105.84
06/03/2025 17:19:02.811 50   105.86
      50 105.86
      50 105.86
06/03/2025 17:19:00.700 3   105.88
      3 105.88
      3 105.88
06/03/2025 17:18:54.237 200   105.98
      200 105.98
      200 105.98
06/03/2025 17:18:47.434 45   105.98
      45 105.98
      45 105.98
06/03/2025 17:18:35.937 21   105.96
      21 105.96
      21 105.96
06/03/2025 17:18:29.829 27   105.94
      27 105.94
      27 105.94
06/03/2025 17:18:29.258 126   105.92
      126 105.92
      126 105.92
06/03/2025 17:18:25.889 11   106.02
      11 106.02
      11 106.02
06/03/2025 17:18:20.443 46   105.94
      46 105.94
      46 105.94
06/03/2025 17:17:47.734 5   106.00
      5 106.00
      5 106.00
06/03/2025 17:17:44.175 5   105.96
      5 105.96
      5 105.96
06/03/2025 17:17:38.734 9   106.00
      9 106.00
      9 106.00
06/03/2025 17:17:28.346 12   106.00
      12 106.00
      12 106.00
06/03/2025 17:17:22.197 30   106.00
      30 106.00
      30 106.00
06/03/2025 17:17:10.085 85   105.98
      85 105.98
      85 105.98
06/03/2025 17:16:59.625 20   106.00
      20 106.00
      20 106.00
06/03/2025 17:16:46.944 10   105.94
      10 105.94
      10 105.94
06/03/2025 17:16:44.015 94   105.92
      94 105.92
      94 105.92
06/03/2025 17:16:38.546 50   105.90
      50 105.90
      50 105.90
06/03/2025 17:16:37.982 50   105.90
      50 105.90
      50 105.90
06/03/2025 17:16:20.056 1   105.94
      1 105.94
      1 105.94
06/03/2025 17:16:18.569 50   105.98
      50 105.98
      50 105.98
06/03/2025 17:16:09.101 10   106.04
      10 106.04
      10 106.04
06/03/2025 17:16:08.225 48   105.94
      48 105.94
      48 105.94
06/03/2025 17:15:55.596 50   105.86
      50 105.86
      50 105.86
06/03/2025 17:15:50.353 50   105.92
      50 105.92
      50 105.92
06/03/2025 17:15:28.039 1   105.98
      1 105.98
      1 105.98
06/03/2025 17:15:19.816 70   106.00
      70 106.00
      70 106.00
06/03/2025 17:15:09.976 2   106.00
      2 106.00
      2 106.00
06/03/2025 17:14:56.164 20   105.98
      20 105.98
      20 105.98
06/03/2025 17:14:54.687 40   106.00
      40 106.00
      22 106.00
      18 106.00
06/03/2025 17:14:49.378 12   105.98
      12 105.98
      12 105.98
06/03/2025 17:14:42.992 40   105.98
      40 105.98
      40 105.98
06/03/2025 17:14:34.667 189   105.80
      189 105.80
      189 105.80
06/03/2025 17:13:57.613 5   105.98
      5 105.98
      5 105.98
06/03/2025 17:13:52.638 2   106.04
      2 106.04
      2 106.04
06/03/2025 17:13:47.087 95   106.00
      95 106.00
      95 106.00
06/03/2025 17:13:39.991 10   106.02
      10 106.02
      10 106.02
06/03/2025 17:13:34.637 60   106.02
      60 106.02
      60 106.02
06/03/2025 17:13:20.496 5   106.20
      5 106.20
      5 106.20
06/03/2025 17:13:12.647 10   106.10
      10 106.10
      10 106.10
06/03/2025 17:12:44.007 1   106.12
      1 106.12
      1 106.12
06/03/2025 17:12:40.005 60   106.12
      60 106.12
      60 106.12
06/03/2025 17:12:35.645 4   106.12
      4 106.12
      4 106.12
06/03/2025 17:12:33.973 60   106.02
      60 106.02
      60 106.02
06/03/2025 17:12:28.414 5   106.10
      5 106.10
      5 106.10
06/03/2025 17:12:27.960 30   106.10
      30 106.10
      30 106.10
06/03/2025 17:12:18.406 150   106.12
      150 106.12
      150 106.12
06/03/2025 17:12:06.551 5   106.12
      5 106.12
      5 106.12
06/03/2025 17:11:58.150 181   106.12
      181 106.12
      181 106.12
06/03/2025 17:11:51.919 1   106.10
      1 106.10
      1 106.10
06/03/2025 17:11:47.091 7   106.20
      7 106.20
      7 106.20
06/03/2025 17:11:41.013 100   106.20
      100 106.20
      100 106.20
06/03/2025 17:11:23.446 50   106.14
      50 106.14
      50 106.14
06/03/2025 17:11:17.990 1   106.14
      1 106.14
      1 106.14
06/03/2025 17:11:07.518 200   106.14
      200 106.14
      200 106.14
06/03/2025 17:11:03.272 50   106.06
      50 106.06
      50 106.06
06/03/2025 17:11:00.011 20   106.00
      20 106.00
      20 106.00
06/03/2025 17:10:58.158 1   105.98
      1 105.98
      1 105.98
06/03/2025 17:10:55.378 60   106.00
      60 106.00
      60 106.00
06/03/2025 17:10:50.994 47   106.02
      47 106.02
      47 106.02
06/03/2025 17:10:46.084 27   106.06
      27 106.06
      27 106.06
06/03/2025 17:10:33.224 8   106.00
      8 106.00
      8 106.00
06/03/2025 17:10:24.891 12   105.84
      12 105.84
      12 105.84
06/03/2025 17:10:11.604 50   105.96
      50 105.96
      50 105.96
06/03/2025 17:10:05.318 10   106.04
      10 106.04
      10 106.04
06/03/2025 17:09:41.096 47   106.06
      47 106.06
      47 106.06
06/03/2025 17:09:37.689 15   106.06
      15 106.06
      15 106.06
06/03/2025 17:09:36.579 5   106.08
      5 106.08
      5 106.08
06/03/2025 17:09:28.595 30   106.02
      30 106.02
      30 106.02
06/03/2025 17:09:27.695 40   106.02
      40 106.02
      26 106.02
      14 106.02
06/03/2025 17:09:23.864 4   106.04
      4 106.04
      4 106.04
06/03/2025 17:09:09.195 25   105.88
      25 105.88
      25 105.88
06/03/2025 17:09:08.923 50   105.90
      50 105.90
      50 105.90
06/03/2025 17:09:01.813 1   105.92
      1 105.92
      1 105.92
06/03/2025 17:08:59.727 10   105.78
      10 105.78
      10 105.78
06/03/2025 17:08:59.573 200   105.78
      200 105.78
      200 105.78
06/03/2025 17:08:57.574 20   105.82
      20 105.82
      20 105.82
06/03/2025 17:08:53.606 50   105.74
      50 105.74
      50 105.74
06/03/2025 17:08:51.851 30   105.76
      30 105.76
      30 105.76
06/03/2025 17:08:48.033 50   105.80
      50 105.80
      50 105.80
06/03/2025 17:08:43.928 96   105.80
      96 105.80
      96 105.80
06/03/2025 17:08:39.467 12   105.78
      12 105.78
      12 105.78
06/03/2025 17:08:39.107 5   105.80
      5 105.80
      5 105.80
06/03/2025 17:08:27.602 200   105.76
      200 105.76
      200 105.76
06/03/2025 17:08:12.635 2   105.68
      2 105.68
      2 105.68
06/03/2025 17:08:02.459 50   105.64
      50 105.64
      50 105.64
06/03/2025 17:08:02.040 50   105.60
      50 105.60
      50 105.60
06/03/2025 17:08:00.404 50   105.66
      50 105.66
      50 105.66
06/03/2025 17:08:00.034 300   105.64
      300 105.64
      300 105.64
06/03/2025 17:07:57.284 41   105.66
      41 105.66
      41 105.66
06/03/2025 17:07:53.259 27   105.60
      27 105.60
      27 105.60
06/03/2025 17:07:37.870 8   105.56
      8 105.56
      8 105.56
06/03/2025 17:07:35.703 9   105.62
      9 105.62
      9 105.62
06/03/2025 17:07:31.840 1   105.68
      1 105.68
      1 105.68
06/03/2025 17:07:27.322 30   105.70
      30 105.70
      30 105.70
06/03/2025 17:07:21.959 5   105.78
      5 105.78
      5 105.78
06/03/2025 17:07:20.841 15   105.86
      15 105.86
      15 105.86
06/03/2025 17:07:17.796 55   105.82
      55 105.82
      55 105.82
06/03/2025 17:07:01.406 3   105.86
      3 105.86
      3 105.86
06/03/2025 17:06:36.483 17   105.78
      17 105.78
      17 105.78
06/03/2025 17:06:34.506 2   105.76
      2 105.76
      2 105.76
06/03/2025 17:06:30.009 1   105.82
      1 105.82
      1 105.82
06/03/2025 17:06:21.111 100   105.88
      100 105.88
      100 105.88
06/03/2025 17:06:18.129 30   105.88
      30 105.88
      30 105.88
06/03/2025 17:05:38.371 18   105.74
      18 105.74
      18 105.74
06/03/2025 17:05:30.606 25   105.74
      25 105.74
      25 105.74
06/03/2025 17:05:20.737 1   105.70
      1 105.70
      1 105.70
06/03/2025 17:05:18.323 142   105.68
      142 105.68
      142 105.68
06/03/2025 17:05:17.317 10   105.66
      10 105.66
      10 105.66
06/03/2025 17:05:16.706 50   105.68
      50 105.68
      50 105.68
06/03/2025 17:05:10.384 15   105.74
      15 105.74
      15 105.74
06/03/2025 17:05:06.615 3   105.82
      3 105.82
      3 105.82
06/03/2025 17:05:01.143 420   105.74
      420 105.74
      420 105.74
06/03/2025 17:05:00.403 248   105.72
      248 105.72
      248 105.72
06/03/2025 17:04:48.903 5   105.64
      5 105.64
      5 105.64
06/03/2025 17:04:48.452 47   105.70
      47 105.70
      47 105.70
06/03/2025 17:04:46.551 20   105.74
      20 105.74
      20 105.74
06/03/2025 17:04:41.524 23   105.78
      23 105.78
      23 105.78
06/03/2025 17:04:28.853 10   105.88
      10 105.88
      10 105.88
06/03/2025 17:04:22.247 200   105.94
      200 105.94
      200 105.94
06/03/2025 17:04:15.381 75   106.00
      75 106.00
      75 106.00
06/03/2025 17:04:13.298 5   106.02
      5 106.02
      5 106.02
06/03/2025 17:04:10.165 17   106.02
      17 106.02
      17 106.02
06/03/2025 17:04:04.507 2   106.06
      2 106.06
      2 106.06
06/03/2025 17:03:38.873 1   105.94
      1 105.94
      1 105.94
06/03/2025 17:03:29.110 1   105.98
      1 105.98
      1 105.98
06/03/2025 17:03:00.592 42   106.00
      42 106.00
      42 106.00
06/03/2025 17:02:51.907 160   106.04
      160 106.04
      160 106.04
06/03/2025 17:02:38.619 1   106.04
      1 106.04
      1 106.04
06/03/2025 17:02:21.871 1 150   105.98
      1 150 105.98
      1 150 105.98
06/03/2025 17:02:20.339 40   105.96
      40 105.96
      40 105.96
06/03/2025 17:02:17.524 2   105.90
      2 105.90
      2 105.90
06/03/2025 17:02:16.822 15   105.96
      15 105.96
      15 105.96
06/03/2025 17:02:02.464 5   105.94
      5 105.94
      5 105.94
06/03/2025 17:02:00.691 673   105.86
      673 105.86
      673 105.86
06/03/2025 17:01:31.515 18   105.86
      18 105.86
      18 105.86
06/03/2025 17:01:24.791 30   105.90
      30 105.90
      30 105.90
06/03/2025 17:01:17.916 10   105.90
      10 105.90
      10 105.90
06/03/2025 17:01:14.831 10   105.90
      10 105.90
      10 105.90
06/03/2025 17:01:09.085 2   105.88
      2 105.88
      2 105.88
06/03/2025 17:00:33.938 15   105.84
      15 105.84
      15 105.84
06/03/2025 16:59:18.149 50   105.60
      50 105.60
      50 105.60
06/03/2025 16:59:16.003 30   105.52
      30 105.52
      30 105.52
06/03/2025 16:59:14.002 65   105.52
      65 105.52
      65 105.52
06/03/2025 16:59:09.766 5   105.48
      5 105.48
      5 105.48
06/03/2025 16:59:05.640 100   105.42
      100 105.42
      100 105.42
06/03/2025 16:58:54.891 30   105.44
      30 105.44
      30 105.44
06/03/2025 16:58:42.134 51   105.44
      51 105.44
      51 105.44
06/03/2025 16:58:28.064 500   105.42
      20 105.42
      480 105.42
      500 105.42
06/03/2025 16:58:26.599 10   105.54
      10 105.54
      10 105.54
06/03/2025 16:58:20.384 5   105.58
      5 105.58
      5 105.58
06/03/2025 16:58:02.871 415   105.58
      415 105.58
      415 105.58
06/03/2025 16:57:47.283 8   105.50
      8 105.50
      8 105.50
06/03/2025 16:57:34.453 100   105.52
      100 105.52
      100 105.52
06/03/2025 16:57:21.896 500   105.50
      500 105.50
      500 105.50
06/03/2025 16:57:19.145 4   105.44
      4 105.44
      4 105.44
06/03/2025 16:57:14.646 3   105.48
      3 105.48
      3 105.48
06/03/2025 16:57:06.967 50   105.38
      50 105.38
      50 105.38
06/03/2025 16:57:00.331 1   105.38
      1 105.38
      1 105.38
06/03/2025 16:56:58.670 4   105.32
      4 105.32
      4 105.32
06/03/2025 16:56:53.715 5   105.32
      5 105.32
      5 105.32
06/03/2025 16:56:47.343 60   105.24
      60 105.24
      60 105.24
06/03/2025 16:56:46.416 50   105.34
      50 105.34
      50 105.34
06/03/2025 16:56:45.616 47   105.40
      47 105.40
      47 105.40
06/03/2025 16:56:42.872 12   105.50
      12 105.50
      12 105.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)