Tradegate Exchange

Amazon.com Inc.

5028

4326

179.46

Date	Time	Volume	Order Volume	Price
10/03/2025	21:59:39.187	20		179.46
			20	179.46
			20	179.46
10/03/2025	21:59:31.945	40		179.46
			40	179.46
			40	179.46
10/03/2025	21:59:05.434	25		179.64
			25	179.64
			25	179.64
10/03/2025	21:58:54.373	20		179.64
			20	179.64
			20	179.64
10/03/2025	21:58:00.531	40		179.48
			40	179.48
			40	179.48
10/03/2025	21:57:40.519	8		179.66
			8	179.66
			8	179.66
10/03/2025	21:56:42.253	20		179.56
			20	179.56
			20	179.56
10/03/2025	21:56:24.820	6		179.74
			6	179.74
			6	179.74
10/03/2025	21:56:23.236	52		179.56
			52	179.56
			52	179.56
10/03/2025	21:56:19.225	12		179.74
			12	179.74
			12	179.74
10/03/2025	21:56:16.056	400		179.56
			400	179.56
			400	179.56
10/03/2025	21:55:11.319	6		179.82
			6	179.82
			6	179.82
10/03/2025	21:54:38.411	7		179.84
			7	179.84
			7	179.84
10/03/2025	21:54:36.109	4		179.84
			4	179.84
			4	179.84
10/03/2025	21:53:50.729	18		179.66
			18	179.66
			18	179.66
10/03/2025	21:53:13.783	6		179.66
			6	179.66
			6	179.66
10/03/2025	21:52:47.147	12		179.84
			12	179.84
			12	179.84
10/03/2025	21:52:44.507	100		179.66
			100	179.66
			100	179.66
10/03/2025	21:52:37.140	4		179.84
			4	179.84
			4	179.84
10/03/2025	21:52:31.319	3		179.86
			3	179.86
			3	179.86
10/03/2025	21:52:18.364	10		179.68
			10	179.68
			10	179.68
10/03/2025	21:52:13.833	40		179.68
			40	179.68
			40	179.68
10/03/2025	21:52:09.394	5		179.86
			5	179.86
			5	179.86
10/03/2025	21:52:07.952	2		179.68
			2	179.68
			2	179.68
10/03/2025	21:51:21.433	60		179.68
			60	179.68
			60	179.68
10/03/2025	21:51:02.424	30		179.86
			30	179.86
			30	179.86
10/03/2025	21:51:00.031	23		179.68
			23	179.68
			23	179.68
10/03/2025	21:50:59.594	75		179.86
			75	179.86
			75	179.86
10/03/2025	21:50:53.412	50		179.68
			50	179.68
			50	179.68
10/03/2025	21:50:49.798	20		179.68
			20	179.68
			20	179.68
10/03/2025	21:50:28.035	250		179.68
			250	179.68
			250	179.68
10/03/2025	21:50:12.783	101		179.54
			101	179.54
			101	179.54
10/03/2025	21:50:07.175	18		179.54
			18	179.54
			18	179.54
10/03/2025	21:49:45.571	9		179.54
			9	179.54
			9	179.54
10/03/2025	21:49:31.641	1		179.66
			1	179.66
			1	179.66
10/03/2025	21:48:52.070	20		179.52
			20	179.52
			20	179.52
10/03/2025	21:48:45.106	200		179.52
			200	179.52
			200	179.52
10/03/2025	21:48:42.757	5		179.66
			5	179.66
			5	179.66
10/03/2025	21:48:23.742	5		179.52
			5	179.52
			5	179.52
10/03/2025	21:47:30.961	6		179.66
			6	179.66
			6	179.66
10/03/2025	21:47:24.203	1 822		179.50
			1 822	179.50
			1 822	179.50
10/03/2025	21:47:16.889	531		179.50
			3	179.50
			471	179.50
			500	179.50
			30	179.50
			28	179.50
			30	179.50
10/03/2025	21:46:49.626	504		179.58
			4	179.58
			500	179.58
			504	179.58
10/03/2025	21:46:48.970	30		179.76
			30	179.76
			30	179.76
10/03/2025	21:46:33.782	155		179.58
			155	179.58
			155	179.58
10/03/2025	21:45:47.870	4		179.80
			4	179.80
			4	179.80
10/03/2025	21:45:43.989	23		179.62
			23	179.62
			23	179.62
10/03/2025	21:45:40.173	50		179.62
			50	179.62
			50	179.62
10/03/2025	21:45:03.753	1		179.58
			1	179.58
			1	179.58
10/03/2025	21:44:52.270	5		179.58
			5	179.58
			5	179.58
10/03/2025	21:44:14.346	18		179.66
			18	179.66
			18	179.66
10/03/2025	21:44:09.788	12		179.66
			12	179.66
			12	179.66
10/03/2025	21:43:43.868	12		179.66
			12	179.66
			12	179.66
10/03/2025	21:43:38.592	24		179.66
			24	179.66
			24	179.66
10/03/2025	21:42:55.012	35		179.66
			35	179.66
			35	179.66
10/03/2025	21:42:36.374	33		179.62
			33	179.62
			33	179.62
10/03/2025	21:42:18.695	20		179.62
			20	179.62
			20	179.62
10/03/2025	21:42:15.791	100		179.62
			100	179.62
			100	179.62
10/03/2025	21:41:16.444	7		179.82
			7	179.82
			7	179.82
10/03/2025	21:41:14.399	40		179.64
			40	179.64
			40	179.64
10/03/2025	21:41:08.095	6		179.82
			6	179.82
			6	179.82
10/03/2025	21:40:35.149	5		179.64
			5	179.64
			5	179.64
10/03/2025	21:40:29.350	2		179.82
			2	179.82
			2	179.82
10/03/2025	21:40:27.797	20		179.82
			20	179.82
			20	179.82
10/03/2025	21:40:09.000	5		179.70
			5	179.70
			5	179.70
10/03/2025	21:39:12.655	10		179.58
			10	179.58
			10	179.58
10/03/2025	21:39:06.178	3		179.76
			3	179.76
			3	179.76
10/03/2025	21:39:00.649	13		179.76
			13	179.76
			13	179.76
10/03/2025	21:38:47.631	50		179.58
			50	179.58
			50	179.58
10/03/2025	21:38:31.359	15		179.58
			15	179.58
			15	179.58
10/03/2025	21:38:25.756	20		179.76
			20	179.76
			20	179.76
10/03/2025	21:38:23.494	5		179.76
			5	179.76
			5	179.76
10/03/2025	21:38:22.474	50		179.76
			50	179.76
			50	179.76
10/03/2025	21:38:21.286	80		179.56
			80	179.56
			80	179.56
10/03/2025	21:37:20.886	13		179.66
			13	179.66
			13	179.66
10/03/2025	21:37:17.330	150		179.84
			150	179.84
			150	179.84
10/03/2025	21:37:15.131	6		179.66
			6	179.66
			6	179.66
10/03/2025	21:37:02.459	22		179.84
			22	179.84
			22	179.84
10/03/2025	21:36:57.420	6		179.84
			6	179.84
			6	179.84
10/03/2025	21:36:29.214	6		179.86
			6	179.86
			6	179.86
10/03/2025	21:36:22.465	2		179.86
			2	179.86
			2	179.86
10/03/2025	21:36:18.440	20		179.68
			20	179.68
			20	179.68
10/03/2025	21:36:17.431	40		179.86
			40	179.86
			40	179.86
10/03/2025	21:36:07.846	20		179.82
			20	179.82
			20	179.82
10/03/2025	21:36:06.568	3		179.96
			3	179.96
			3	179.96
10/03/2025	21:36:04.363	100		179.96
			100	179.96
			100	179.96
10/03/2025	21:35:44.420	10		179.82
			10	179.82
			10	179.82
10/03/2025	21:35:38.277	20		179.82
			20	179.82
			20	179.82
10/03/2025	21:34:59.672	11		179.96
			11	179.96
			11	179.96
10/03/2025	21:34:33.475	12		179.82
			12	179.82
			12	179.82
10/03/2025	21:33:48.662	9		179.82
			9	179.82
			9	179.82
10/03/2025	21:33:39.344	1		179.96
			1	179.96
			1	179.96
10/03/2025	21:33:28.859	40		179.96
			40	179.96
			40	179.96
10/03/2025	21:32:04.478	10		179.96
			10	179.96
			10	179.96
10/03/2025	21:31:48.356	30		179.96
			30	179.96
			30	179.96
10/03/2025	21:31:35.465	1		179.82
			1	179.82
			1	179.82
10/03/2025	21:31:29.858	20		179.96
			20	179.96
			20	179.96
10/03/2025	21:31:25.689	30		179.82
			30	179.82
			30	179.82
10/03/2025	21:31:22.104	9		179.96
			9	179.96
			9	179.96
10/03/2025	21:31:21.882	11		179.96
			11	179.96
			11	179.96
10/03/2025	21:31:18.827	60		179.82
			60	179.82
			60	179.82
10/03/2025	21:30:57.859	10		179.96
			10	179.96
			10	179.96
10/03/2025	21:30:23.589	44		179.82
			30	179.82
			14	179.82
			44	179.82
10/03/2025	21:30:17.525	2		179.96
			2	179.96
			2	179.96
10/03/2025	21:30:13.198	60		179.80
			33	179.80
			60	179.80
			27	179.80
10/03/2025	21:29:10.951	20		179.78
			20	179.78
			20	179.78
10/03/2025	21:29:05.797	2		179.96
			2	179.96
			2	179.96
10/03/2025	21:28:34.358	3		179.96
			3	179.96
			3	179.96
10/03/2025	21:28:30.748	10		179.96
			10	179.96
			10	179.96
10/03/2025	21:27:25.205	14		179.76
			14	179.76
			14	179.76
10/03/2025	21:26:55.987	200		179.76
			200	179.76
			200	179.76
10/03/2025	21:26:10.895	5		179.94
			5	179.94
			5	179.94
10/03/2025	21:26:07.408	3		179.76
			3	179.76
			3	179.76
10/03/2025	21:25:13.261	17		179.76
			17	179.76
			17	179.76
10/03/2025	21:24:46.445	2		179.92
			2	179.92
			2	179.92
10/03/2025	21:24:02.799	3		179.88
			3	179.88
			3	179.88
10/03/2025	21:23:34.062	2		179.88
			2	179.88
			2	179.88
10/03/2025	21:23:20.755	3		179.88
			3	179.88
			3	179.88
10/03/2025	21:23:00.710	10		179.70
			10	179.70
			10	179.70
10/03/2025	21:22:36.308	15		179.70
			15	179.70
			15	179.70
10/03/2025	21:21:48.185	10		179.70
			10	179.70
			10	179.70
10/03/2025	21:21:44.420	4		179.88
			4	179.88
			4	179.88
10/03/2025	21:21:01.920	20		179.70
			20	179.70
			18	179.70
			2	179.70
10/03/2025	21:20:55.022	30		179.88
			30	179.88
			30	179.88
10/03/2025	21:20:51.228	12		179.88
			12	179.88
			12	179.88
10/03/2025	21:20:02.438	11		179.90
			11	179.90
			11	179.90
10/03/2025	21:19:39.404	8		179.90
			8	179.90
			8	179.90
10/03/2025	21:19:31.931	5		179.90
			5	179.90
			5	179.90
10/03/2025	21:19:07.003	3		179.90
			3	179.90
			3	179.90
10/03/2025	21:19:00.273	145		179.82
			145	179.82
			145	179.82
10/03/2025	21:18:29.164	35		179.84
			35	179.84
			35	179.84
10/03/2025	21:17:59.343	3		179.90
			3	179.90
			3	179.90
10/03/2025	21:17:47.404	10		179.90
			10	179.90
			10	179.90
10/03/2025	21:17:18.370	95		179.90
			95	179.90
			95	179.90
10/03/2025	21:17:15.146	3		179.90
			3	179.90
			3	179.90
10/03/2025	21:17:06.648	100		179.90
			100	179.90
			35	179.90
			65	179.90
10/03/2025	21:17:00.054	38		179.74
			38	179.74
			38	179.74
10/03/2025	21:16:57.552	30		179.86
			30	179.86
			30	179.86
10/03/2025	21:16:44.800	25		179.74
			25	179.74
			25	179.74
10/03/2025	21:16:37.863	32		179.86
			32	179.86
			32	179.86
10/03/2025	21:16:36.728	20		179.70
			20	179.70
			20	179.70
10/03/2025	21:16:33.454	102		179.70
			102	179.70
			102	179.70
10/03/2025	21:16:24.377	14		179.86
			14	179.86
			14	179.86
10/03/2025	21:16:08.013	25		179.86
			25	179.86
			25	179.86
10/03/2025	21:15:50.506	10		179.70
			10	179.70
			10	179.70
10/03/2025	21:15:24.399	5		179.70
			5	179.70
			5	179.70
10/03/2025	21:15:16.400	50		179.70
			50	179.70
			50	179.70
10/03/2025	21:15:08.969	17		179.80
			17	179.80
			17	179.80
10/03/2025	21:13:49.078	8		179.80
			8	179.80
			8	179.80
10/03/2025	21:13:00.966	4		179.88
			4	179.88
			4	179.88
10/03/2025	21:11:54.407	45		179.88
			45	179.88
			45	179.88
10/03/2025	21:11:53.836	15		179.72
			15	179.72
			15	179.72
10/03/2025	21:10:15.646	17		179.72
			17	179.72
			17	179.72
10/03/2025	21:10:03.888	10		179.90
			10	179.90
			10	179.90
10/03/2025	21:09:51.409	50		179.72
			50	179.72
			50	179.72
10/03/2025	21:08:50.283	30		179.90
			30	179.90
			30	179.90
10/03/2025	21:08:48.605	100		179.90
			40	179.90
			60	179.90
			100	179.90
10/03/2025	21:08:42.425	25		179.72
			25	179.72
			25	179.72
10/03/2025	21:08:40.791	20		179.72
			20	179.72
			20	179.72
10/03/2025	21:08:22.006	10		179.78
			10	179.78
			10	179.78
10/03/2025	21:08:14.415	15		179.78
			15	179.78
			15	179.78
10/03/2025	21:07:46.272	400		179.68
			400	179.68
			400	179.68
10/03/2025	21:07:41.556	12		179.78
			12	179.78
			12	179.78
10/03/2025	21:07:25.332	5		179.78
			5	179.78
			5	179.78
10/03/2025	21:07:21.242	45		179.68
			45	179.68
			45	179.68
10/03/2025	21:07:05.147	50		179.68
			50	179.68
			50	179.68
10/03/2025	21:06:41.132	12		179.78
			12	179.78
			12	179.78
10/03/2025	21:06:15.696	6		179.78
			6	179.78
			6	179.78
10/03/2025	21:06:02.402	20		179.68
			20	179.68
			20	179.68
10/03/2025	21:05:44.660	2		179.68
			2	179.68
			2	179.68
10/03/2025	21:05:26.469	50		179.68
			50	179.68
			50	179.68
10/03/2025	21:05:20.742	14		179.68
			14	179.68
			14	179.68
10/03/2025	21:05:08.435	3		179.68
			3	179.68
			3	179.68
10/03/2025	21:04:50.161	30		179.78
			30	179.78
			30	179.78
10/03/2025	21:04:41.963	21		179.68
			21	179.68
			21	179.68
10/03/2025	21:04:10.819	5		179.78
			5	179.78
			5	179.78
10/03/2025	21:03:59.188	33		179.64
			33	179.64
			33	179.64
10/03/2025	21:03:32.334	14		179.88
			14	179.88
			14	179.88
10/03/2025	21:03:07.801	5		179.92
			5	179.92
			5	179.92
10/03/2025	21:02:40.305	1		179.68
			1	179.68
			1	179.68
10/03/2025	21:02:23.214	31		179.68
			31	179.68
			31	179.68
10/03/2025	21:01:58.546	9		179.68
			9	179.68
			9	179.68
10/03/2025	21:01:53.340	75		179.68
			75	179.68
			75	179.68
10/03/2025	21:01:38.724	8		179.66
			8	179.66
			8	179.66
10/03/2025	21:01:30.390	60		179.86
			60	179.86
			60	179.86
10/03/2025	21:01:19.975	5		179.68
			5	179.68
			5	179.68
10/03/2025	21:01:19.492	30		179.68
			30	179.68
			30	179.68
10/03/2025	21:01:07.383	110		179.68
			110	179.68
			110	179.68
10/03/2025	21:01:05.736	60		179.68
			60	179.68
			60	179.68
10/03/2025	21:01:02.128	40		179.68
			40	179.68
			40	179.68
10/03/2025	21:00:58.729	15		179.86
			15	179.86
			15	179.86
10/03/2025	21:00:52.975	25		179.86
			25	179.86
			25	179.86
10/03/2025	21:00:18.413	25		179.56
			25	179.56
			25	179.56
10/03/2025	21:00:18.313	44		179.34
			44	179.34
			44	179.34
10/03/2025	20:59:43.525	56		179.34
			56	179.34
			56	179.34
10/03/2025	20:59:33.393	70		179.12
			70	179.12
			70	179.12
10/03/2025	20:59:29.710	15		179.08
			15	179.08
			15	179.08
10/03/2025	20:59:12.219	30		179.20
			30	179.20
			30	179.20
10/03/2025	20:58:56.740	10		179.38
			10	179.38
			10	179.38
10/03/2025	20:58:55.344	11		179.38
			11	179.38
			11	179.38
10/03/2025	20:58:53.517	20		179.32
			20	179.32
			20	179.32
10/03/2025	20:58:14.300	10		179.24
			10	179.24
			10	179.24
10/03/2025	20:57:54.959	45		179.26
			45	179.26
			45	179.26
10/03/2025	20:57:54.293	5		179.34
			5	179.34
			5	179.34
10/03/2025	20:57:28.377	30		179.50
			30	179.50
			30	179.50
10/03/2025	20:57:07.459	20		179.66
			20	179.66
			20	179.66
10/03/2025	20:56:14.350	50		179.44
			50	179.44
			50	179.44
10/03/2025	20:56:07.663	120		179.42
			120	179.42
			120	179.42
10/03/2025	20:55:45.169	5		179.28
			5	179.28
			5	179.28
10/03/2025	20:55:18.611	15		179.22
			15	179.22
			15	179.22
10/03/2025	20:55:15.783	84		179.00
			84	179.00
			84	179.00
10/03/2025	20:55:05.244	30		178.86
			30	178.86
			30	178.86
10/03/2025	20:54:51.019	11		178.72
			11	178.72
			11	178.72
10/03/2025	20:54:22.521	20		178.96
			20	178.96
			20	178.96
10/03/2025	20:54:03.434	28		178.94
			28	178.94
			28	178.94
10/03/2025	20:53:36.811	59		179.02
			59	179.02
			59	179.02
10/03/2025	20:53:22.034	100		179.40
			100	179.40
			100	179.40
10/03/2025	20:53:20.186	30		179.42
			30	179.42
			30	179.42
10/03/2025	20:52:56.630	11		179.24
			11	179.24
			11	179.24
10/03/2025	20:52:39.439	3		179.32
			3	179.32
			3	179.32
10/03/2025	20:52:31.144	4		179.24
			4	179.24
			4	179.24
10/03/2025	20:52:15.750	4		179.22
			4	179.22
			4	179.22
10/03/2025	20:52:14.964	5		179.18
			5	179.18
			5	179.18
10/03/2025	20:52:05.207	40		179.04
			40	179.04
			40	179.04
10/03/2025	20:52:01.597	12		179.08
			12	179.08
			12	179.08
10/03/2025	20:51:58.616	5		179.08
			5	179.08
			5	179.08
10/03/2025	20:51:58.399	10		179.08
			10	179.08
			10	179.08
10/03/2025	20:51:47.522	50		179.08
			50	179.08
			50	179.08
10/03/2025	20:51:45.762	17		179.04
			17	179.04
			17	179.04
10/03/2025	20:51:42.008	175		179.02
			175	179.02
			175	179.02
10/03/2025	20:51:35.906	50		179.04
			50	179.04
			50	179.04
10/03/2025	20:50:52.025	11		179.32
			11	179.32
			11	179.32
10/03/2025	20:50:25.455	1		179.22
			1	179.22
			1	179.22
10/03/2025	20:50:05.743	30		179.16
			30	179.16
			30	179.16
10/03/2025	20:49:47.786	27		179.00
			27	179.00
			27	179.00
10/03/2025	20:49:45.995	25		179.02
			25	179.02
			25	179.02
10/03/2025	20:49:44.882	30		179.04
			30	179.04
			30	179.04
10/03/2025	20:49:40.385	10		179.10
			10	179.10
			10	179.10
10/03/2025	20:49:40.328	254		179.02
			254	179.02
			254	179.02
10/03/2025	20:49:31.740	15		179.00
			15	179.00
			15	179.00
10/03/2025	20:49:05.645	8		178.80
			8	178.80
			8	178.80
10/03/2025	20:49:02.807	400		178.76
			400	178.76
			400	178.76
10/03/2025	20:49:02.462	59		178.76
			59	178.76
			59	178.76
10/03/2025	20:48:52.905	60		178.74
			60	178.74
			60	178.74
10/03/2025	20:48:51.186	10		178.64
			10	178.64
			10	178.64
10/03/2025	20:48:41.051	6		178.78
			6	178.78
			6	178.78
10/03/2025	20:48:33.098	11		178.62
			11	178.62
			11	178.62
10/03/2025	20:48:24.044	30		178.64
			30	178.64
			30	178.64
10/03/2025	20:47:56.916	60		178.64
			60	178.64
			60	178.64
10/03/2025	20:47:32.275	6		178.50
			6	178.50
			6	178.50
10/03/2025	20:47:10.343	11		178.58
			11	178.58
			11	178.58
10/03/2025	20:46:59.982	10		178.40
			10	178.40
			10	178.40
10/03/2025	20:46:56.634	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:46:51.338	16		178.46
			16	178.46
			16	178.46
10/03/2025	20:46:47.447	25		178.42
			25	178.42
			25	178.42
10/03/2025	20:46:18.856	5		178.46
			5	178.46
			5	178.46
10/03/2025	20:46:16.170	75		178.44
			75	178.44
			75	178.44
10/03/2025	20:46:14.919	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:45:59.563	40		178.50
			40	178.50
			40	178.50
10/03/2025	20:45:36.783	11		178.46
			11	178.46
			11	178.46
10/03/2025	20:45:28.698	6		178.66
			6	178.66
			6	178.66
10/03/2025	20:45:21.165	6		178.56
			6	178.56
			6	178.56
10/03/2025	20:45:16.967	30		178.52
			30	178.52
			30	178.52
10/03/2025	20:45:06.976	23		178.48
			23	178.48
			23	178.48
10/03/2025	20:44:35.845	7		178.56
			7	178.56
			7	178.56
10/03/2025	20:44:34.507	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:44:22.291	1		178.70
			1	178.70
			1	178.70
10/03/2025	20:44:03.746	25		178.76
			25	178.76
			25	178.76
10/03/2025	20:44:00.932	10		178.64
			10	178.64
			10	178.64
10/03/2025	20:43:57.976	5		178.70
			5	178.70
			5	178.70
10/03/2025	20:43:41.218	22		178.80
			22	178.80
			22	178.80
10/03/2025	20:43:34.251	3		178.84
			3	178.84
			3	178.84
10/03/2025	20:43:23.867	5		178.68
			5	178.68
			5	178.68
10/03/2025	20:43:00.106	30		178.70
			30	178.70
			30	178.70
10/03/2025	20:42:38.020	10		178.60
			10	178.60
			10	178.60
10/03/2025	20:42:28.631	1		178.70
			1	178.70
			1	178.70
10/03/2025	20:42:06.875	28		179.00
			28	179.00
			28	179.00
10/03/2025	20:41:54.495	1		179.08
			1	179.08
			1	179.08
10/03/2025	20:41:42.350	20		179.04
			20	179.04
			20	179.04
10/03/2025	20:41:42.194	6		179.04
			6	179.04
			6	179.04
10/03/2025	20:41:39.814	60		179.00
			60	179.00
			60	179.00
10/03/2025	20:41:33.116	20		179.08
			20	179.08
			20	179.08
10/03/2025	20:41:28.764	34		179.08
			34	179.08
			34	179.08
10/03/2025	20:41:25.087	38		178.90
			38	178.90
			38	178.90
10/03/2025	20:41:17.763	8		179.10
			8	179.10
			8	179.10
10/03/2025	20:40:57.961	13		179.44
			13	179.44
			13	179.44
10/03/2025	20:40:44.628	15		179.56
			15	179.56
			15	179.56
10/03/2025	20:40:37.784	10		179.62
			10	179.62
			10	179.62
10/03/2025	20:40:13.860	30		179.64
			30	179.64
			30	179.64
10/03/2025	20:40:06.694	63		179.66
			63	179.66
			63	179.66
10/03/2025	20:40:04.676	4		179.58
			4	179.58
			4	179.58
10/03/2025	20:39:58.388	1		179.70
			1	179.70
			1	179.70
10/03/2025	20:39:48.503	7		179.70
			7	179.70
			7	179.70
10/03/2025	20:39:37.497	60		179.52
			60	179.52
			60	179.52
10/03/2025	20:39:32.107	6		179.64
			6	179.64
			6	179.64
10/03/2025	20:39:27.868	10		179.60
			10	179.60
			10	179.60
10/03/2025	20:39:16.192	6		179.60
			6	179.60
			6	179.60
10/03/2025	20:39:02.635	100		179.34
			100	179.34
			100	179.34
10/03/2025	20:38:57.801	100		179.34
			100	179.34
			100	179.34
10/03/2025	20:38:35.773	10		179.32
			10	179.32
			10	179.32
10/03/2025	20:38:31.605	3		179.32
			3	179.32
			3	179.32
10/03/2025	20:38:14.052	1		179.24
			1	179.24
			1	179.24
10/03/2025	20:37:54.544	5		179.36
			5	179.36
			5	179.36
10/03/2025	20:37:49.399	26		179.30
			26	179.30
			26	179.30
10/03/2025	20:37:46.386	100		179.30
			100	179.30
			100	179.30
10/03/2025	20:37:34.761	1		179.40
			1	179.40
			1	179.40
10/03/2025	20:37:14.202	15		179.46
			15	179.46
			15	179.46
10/03/2025	20:36:27.342	45		179.22
			45	179.22
			45	179.22
10/03/2025	20:36:27.277	15		179.22
			15	179.22
			15	179.22
10/03/2025	20:36:24.806	6		179.38
			6	179.38
			6	179.38
10/03/2025	20:36:14.481	35		179.48
			35	179.48
			35	179.48
10/03/2025	20:36:08.947	5		179.54
			5	179.54
			5	179.54
10/03/2025	20:36:04.945	1 300		179.42
			1 300	179.42
			1 300	179.42
10/03/2025	20:36:00.885	6		179.68
			6	179.68
			6	179.68
10/03/2025	20:35:20.531	5		179.72
			5	179.72
			5	179.72
10/03/2025	20:35:15.010	16		179.60
			16	179.60
			16	179.60
10/03/2025	20:35:01.522	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:52.041	10		179.76
			10	179.76
			10	179.76
10/03/2025	20:34:46.173	25		179.80
			25	179.80
			25	179.80
10/03/2025	20:34:27.784	12		179.56
			12	179.56
			12	179.56
10/03/2025	20:34:20.955	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:19.027	13		179.58
			7	179.58
			13	179.58
			6	179.58
10/03/2025	20:34:15.977	10		179.42
			10	179.42
			10	179.42
10/03/2025	20:34:13.597	6		179.42
			6	179.42
			6	179.42
10/03/2025	20:34:08.365	5		179.36
			5	179.36
			5	179.36
10/03/2025	20:34:05.491	25		179.26
			25	179.26
			25	179.26
10/03/2025	20:33:10.552	4		179.08
			4	179.08
			4	179.08
10/03/2025	20:33:08.808	20		178.92
			20	178.92
			20	178.92
10/03/2025	20:33:07.868	10		178.92
			10	178.92
			10	178.92
10/03/2025	20:32:53.398	1		179.10
			1	179.10
			1	179.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 130.00
Volume: 121 354
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice