Tradegate Exchange

Palantir Technologies Inc.

4233

3111

83.17

Date	Time	Volume	Order Volume	Price
25/02/2025	16:59:38.124	1		83.17
			1	83.17
			1	83.17
25/02/2025	16:59:35.885	4		83.11
			4	83.11
			4	83.11
25/02/2025	16:59:28.710	20		83.00
			20	83.00
			20	83.00
25/02/2025	16:59:28.019	190		83.00
			190	83.00
			190	83.00
25/02/2025	16:59:00.974	50		83.29
			50	83.29
			50	83.29
25/02/2025	16:58:57.484	100		83.25
			100	83.25
			100	83.25
25/02/2025	16:58:46.782	35		83.15
			35	83.15
			35	83.15
25/02/2025	16:58:45.018	14		83.15
			14	83.15
			14	83.15
25/02/2025	16:58:43.310	120		83.23
			120	83.23
			120	83.23
25/02/2025	16:57:54.496	4		82.92
			4	82.92
			4	82.92
25/02/2025	16:57:50.795	10		82.79
			10	82.79
			10	82.79
25/02/2025	16:57:36.849	60		82.78
			60	82.78
			60	82.78
25/02/2025	16:57:32.951	10		82.79
			10	82.79
			10	82.79
25/02/2025	16:57:30.244	50		82.70
			50	82.70
			50	82.70
25/02/2025	16:57:25.487	100		82.57
			100	82.57
			100	82.57
25/02/2025	16:57:24.634	3 360		82.80
			2 860	82.80
			500	82.80
			3 300	82.80
			25	82.80
			20	82.80
			15	82.80
25/02/2025	16:56:57.534	1 600		83.00
			1 600	83.00
			1 600	83.00
25/02/2025	16:56:54.915	6		83.05
			6	83.05
			6	83.05
25/02/2025	16:56:46.748	7		83.16
			7	83.16
			7	83.16
25/02/2025	16:56:46.303	3		83.06
			3	83.06
			3	83.06
25/02/2025	16:56:45.586	125		83.17
			125	83.17
			125	83.17
25/02/2025	16:56:39.560	25		83.16
			25	83.16
			25	83.16
25/02/2025	16:56:33.058	6		83.02
			6	83.02
			6	83.02
25/02/2025	16:56:29.521	20		83.10
			20	83.10
			20	83.10
25/02/2025	16:56:15.619	5		82.99
			5	82.99
			5	82.99
25/02/2025	16:56:06.639	9		83.12
			9	83.12
			9	83.12
25/02/2025	16:56:04.423	108		83.13
			108	83.13
			108	83.13
25/02/2025	16:55:37.391	50		83.12
			50	83.12
			50	83.12
25/02/2025	16:55:35.173	80		82.99
			80	82.99
			80	82.99
25/02/2025	16:55:28.695	10		83.05
			10	83.05
			10	83.05
25/02/2025	16:55:21.036	482		83.00
			300	83.00
			482	83.00
			100	83.00
			7	83.00
			75	83.00
25/02/2025	16:55:19.455	50		83.05
			50	83.05
			50	83.05
25/02/2025	16:55:16.313	35		83.01
			35	83.01
			35	83.01
25/02/2025	16:55:15.366	60		83.06
			60	83.06
			60	83.06
25/02/2025	16:55:04.594	42		83.28
			42	83.28
			42	83.28
25/02/2025	16:54:57.419	25		83.25
			25	83.25
			25	83.25
25/02/2025	16:54:53.990	338		83.32
			338	83.32
			338	83.32
25/02/2025	16:54:52.872	1 600		83.32
			1 600	83.32
			1 600	83.32
25/02/2025	16:54:52.673	1 000		83.29
			1 000	83.29
			1 000	83.29
25/02/2025	16:54:52.363	1 600		83.28
			1 600	83.28
			1 600	83.28
25/02/2025	16:54:51.863	233		83.28
			178	83.28
			25	83.28
			3	83.28
			30	83.28
			50	83.28
			100	83.28
			30	83.28
			50	83.28
25/02/2025	16:53:46.254	1 600		83.32
			1 600	83.32
			1 600	83.32
25/02/2025	16:53:43.222	254		83.30
			254	83.30
			254	83.30
25/02/2025	16:53:39.545	1		83.31
			1	83.31
			1	83.31
25/02/2025	16:53:36.563	100		83.26
			100	83.26
			100	83.26
25/02/2025	16:53:33.834	250		83.31
			250	83.31
			250	83.31
25/02/2025	16:53:30.003	1		83.31
			1	83.31
			1	83.31
25/02/2025	16:53:28.895	12		83.31
			12	83.31
			12	83.31
25/02/2025	16:53:18.443	100		83.15
			100	83.15
			100	83.15
25/02/2025	16:53:07.320	5		83.27
			5	83.27
			5	83.27
25/02/2025	16:53:04.902	1 000		83.31
			1 000	83.31
			1 000	83.31
25/02/2025	16:53:04.794	1 182		83.20
			1 182	83.20
			50	83.20
			1 084	83.20
			48	83.20
25/02/2025	16:52:59.294	1 684		83.26
			300	83.26
			20	83.26
			1 600	83.26
			12	83.26
			2	83.26
			366	83.26
			30	83.26
			50	83.26
			70	83.26
			12	83.26
			890	83.26
			10	83.26
			6	83.26
25/02/2025	16:50:59.889	1 600		83.00
			1 000	83.00
			1 600	83.00
			600	83.00
25/02/2025	16:50:52.745	35		82.99
			35	82.99
			35	82.99
25/02/2025	16:50:40.850	19		82.79
			19	82.79
			19	82.79
25/02/2025	16:50:19.462	300		82.60
			300	82.60
			300	82.60
25/02/2025	16:49:53.714	3		82.76
			3	82.76
			3	82.76
25/02/2025	16:49:52.849	50		82.73
			50	82.73
			50	82.73
25/02/2025	16:49:44.144	100		82.52
			100	82.52
			100	82.52
25/02/2025	16:49:34.295	7		82.46
			7	82.46
			7	82.46
25/02/2025	16:49:12.241	50		82.44
			50	82.44
			50	82.44
25/02/2025	16:49:10.086	40		82.46
			40	82.46
			40	82.46
25/02/2025	16:49:03.318	100		82.44
			100	82.44
			100	82.44
25/02/2025	16:48:57.756	60		82.37
			60	82.37
			60	82.37
25/02/2025	16:48:53.805	5		82.44
			5	82.44
			5	82.44
25/02/2025	16:48:44.324	20		82.44
			20	82.44
			20	82.44
25/02/2025	16:48:40.468	130		82.24
			130	82.24
			130	82.24
25/02/2025	16:48:28.195	70		82.32
			70	82.32
			70	82.32
25/02/2025	16:48:25.578	2		82.39
			2	82.39
			2	82.39
25/02/2025	16:48:22.743	10		82.33
			10	82.33
			10	82.33
25/02/2025	16:48:16.874	45		82.26
			45	82.26
			45	82.26
25/02/2025	16:47:55.272	10		82.35
			10	82.35
			10	82.35
25/02/2025	16:47:36.382	30		82.28
			30	82.28
			30	82.28
25/02/2025	16:47:32.167	59		82.46
			59	82.46
			59	82.46
25/02/2025	16:47:23.921	31		82.41
			31	82.41
			31	82.41
25/02/2025	16:47:19.581	50		82.40
			50	82.40
			50	82.40
25/02/2025	16:47:16.478	20		82.43
			20	82.43
			20	82.43
25/02/2025	16:47:13.982	200		82.41
			200	82.41
			200	82.41
25/02/2025	16:46:56.970	50		82.60
			50	82.60
			50	82.60
25/02/2025	16:46:52.104	443		82.54
			443	82.54
			443	82.54
25/02/2025	16:46:25.165	1		82.53
			1	82.53
			1	82.53
25/02/2025	16:46:15.038	10		82.84
			10	82.84
			10	82.84
25/02/2025	16:45:51.037	50		82.76
			50	82.76
			50	82.76
25/02/2025	16:45:34.611	50		82.81
			50	82.81
			50	82.81
25/02/2025	16:45:30.422	10		82.78
			10	82.78
			10	82.78
25/02/2025	16:45:26.138	400		82.84
			400	82.84
			400	82.84
25/02/2025	16:44:56.037	6		82.79
			6	82.79
			6	82.79
25/02/2025	16:44:52.119	3		82.70
			3	82.70
			3	82.70
25/02/2025	16:44:26.998	3		82.53
			3	82.53
			3	82.53
25/02/2025	16:44:25.052	950		82.60
			950	82.60
			950	82.60
25/02/2025	16:44:22.261	1 600		82.60
			100	82.60
			1 600	82.60
			1 500	82.60
25/02/2025	16:44:19.345	8 834		82.61
			328	82.61
			8 834	82.61
			2 000	82.61
			6 506	82.61
25/02/2025	16:44:15.655	2 005		82.61
			5	82.61
			2 005	82.61
			2 000	82.61
25/02/2025	16:44:07.493	2 000		82.72
			2 000	82.72
			2 000	82.72
25/02/2025	16:44:06.907	4 000		82.72
			3 900	82.72
			100	82.72
			2 000	82.72
			2 000	82.72
25/02/2025	16:44:01.335	3 900		82.71
			3 900	82.71
			2 000	82.71
			1 000	82.71
			300	82.71
			300	82.71
			300	82.71
25/02/2025	16:43:56.407	2 000		82.80
			2 000	82.80
			2 000	82.80
25/02/2025	16:43:50.750	2 000		82.75
			2 000	82.75
			2 000	82.75
25/02/2025	16:43:50.216	3 000		82.75
			1 000	82.75
			2 000	82.75
			3 000	82.75
25/02/2025	16:43:45.598	2 331		82.71
			2 331	82.71
			331	82.71
			2 000	82.71
25/02/2025	16:43:45.147	3 326		82.71
			15	82.71
			2 000	82.71
			3 311	82.71
			326	82.71
			1 000	82.71
25/02/2025	16:43:40.249	2 338		82.71
			2 338	82.71
			2 000	82.71
			338	82.71
25/02/2025	16:43:39.785	2 020		82.71
			20	82.71
			2 000	82.71
			2 020	82.71
25/02/2025	16:43:35.826	2 323		82.71
			2 323	82.71
			323	82.71
			2 000	82.71
25/02/2025	16:43:35.388	2 000		82.71
			2 000	82.71
			2 000	82.71
25/02/2025	16:43:28.398	2 038		82.81
			1 838	82.81
			2 000	82.81
			100	82.81
			100	82.81
			35	82.81
			3	82.81
25/02/2025	16:42:36.669	1 600		82.50
			1 600	82.50
			1 600	82.50
25/02/2025	16:42:31.405	129		82.49
			129	82.49
			129	82.49
25/02/2025	16:42:31.277	15		82.44
			15	82.44
			15	82.44
25/02/2025	16:42:11.121	3		82.54
			3	82.54
			3	82.54
25/02/2025	16:42:10.072	15		82.52
			15	82.52
			15	82.52
25/02/2025	16:42:09.663	2		82.40
			2	82.40
			2	82.40
25/02/2025	16:42:08.124	30		82.37
			30	82.37
			30	82.37
25/02/2025	16:42:05.361	50		82.48
			50	82.48
			50	82.48
25/02/2025	16:41:50.578	10		82.44
			10	82.44
			10	82.44
25/02/2025	16:41:49.858	6		82.52
			6	82.52
			6	82.52
25/02/2025	16:41:42.397	17		82.50
			17	82.50
			17	82.50
25/02/2025	16:41:35.653	3		82.39
			3	82.39
			3	82.39
25/02/2025	16:41:25.251	30		82.57
			30	82.57
			30	82.57
25/02/2025	16:41:20.561	100		82.50
			100	82.50
			100	82.50
25/02/2025	16:41:17.926	25		82.53
			25	82.53
			25	82.53
25/02/2025	16:41:17.273	4		82.65
			4	82.65
			4	82.65
25/02/2025	16:41:16.943	1		82.66
			1	82.66
			1	82.66
25/02/2025	16:40:53.452	20		82.43
			15	82.43
			20	82.43
			5	82.43
25/02/2025	16:40:48.597	50		82.70
			50	82.70
			50	82.70
25/02/2025	16:40:48.506	40		82.78
			40	82.78
			40	82.78
25/02/2025	16:40:43.872	10		82.75
			10	82.75
			10	82.75
25/02/2025	16:40:38.478	300		82.85
			300	82.85
			300	82.85
25/02/2025	16:40:33.764	2		82.86
			2	82.86
			2	82.86
25/02/2025	16:40:32.893	80		82.86
			80	82.86
			80	82.86
25/02/2025	16:40:32.408	50		82.87
			50	82.87
			50	82.87
25/02/2025	16:40:30.161	20		82.84
			20	82.84
			20	82.84
25/02/2025	16:40:28.651	8		82.93
			8	82.93
			8	82.93
25/02/2025	16:40:26.416	40		82.95
			40	82.95
			40	82.95
25/02/2025	16:40:16.589	265		82.97
			10	82.97
			250	82.97
			255	82.97
			15	82.97
25/02/2025	16:39:06.757	1 600		83.01
			1 600	83.01
			1 600	83.01
25/02/2025	16:39:02.653	129		82.97
			129	82.97
			129	82.97
25/02/2025	16:38:59.392	2		82.98
			2	82.98
			2	82.98
25/02/2025	16:38:57.691	20		82.99
			20	82.99
			20	82.99
25/02/2025	16:38:50.404	30		83.04
			30	83.04
			30	83.04
25/02/2025	16:38:48.306	25		83.06
			25	83.06
			25	83.06
25/02/2025	16:38:36.830	15		83.19
			15	83.19
			15	83.19
25/02/2025	16:38:35.157	23		83.20
			23	83.20
			23	83.20
25/02/2025	16:38:24.281	150		82.98
			150	82.98
			150	82.98
25/02/2025	16:38:20.093	129		83.00
			129	83.00
			129	83.00
25/02/2025	16:38:17.698	60		83.01
			60	83.01
			60	83.01
25/02/2025	16:38:15.229	50		83.00
			50	83.00
			50	83.00
25/02/2025	16:38:11.903	100		82.95
			100	82.95
			100	82.95
25/02/2025	16:38:09.428	350		82.90
			350	82.90
			350	82.90
25/02/2025	16:37:58.141	1		82.89
			1	82.89
			1	82.89
25/02/2025	16:37:56.445	30		82.84
			30	82.84
			30	82.84
25/02/2025	16:37:56.322	100		82.86
			100	82.86
			100	82.86
25/02/2025	16:37:50.894	6		82.86
			6	82.86
			6	82.86
25/02/2025	16:37:35.303	1 500		82.81
			1 500	82.81
			1 500	82.81
25/02/2025	16:37:33.651	16		82.90
			16	82.90
			16	82.90
25/02/2025	16:37:29.947	1		82.87
			1	82.87
			1	82.87
25/02/2025	16:37:23.736	10		82.70
			10	82.70
			10	82.70
25/02/2025	16:37:15.969	40		82.82
			40	82.82
			40	82.82
25/02/2025	16:37:15.044	25		82.82
			25	82.82
			25	82.82
25/02/2025	16:37:14.871	20		82.72
			20	82.72
			20	82.72
25/02/2025	16:37:10.932	3		82.74
			3	82.74
			3	82.74
25/02/2025	16:37:06.174	200		82.79
			200	82.79
			200	82.79
25/02/2025	16:37:04.381	50		82.84
			50	82.84
			50	82.84
25/02/2025	16:37:03.027	100		82.72
			100	82.72
			100	82.72
25/02/2025	16:36:48.617	100		82.51
			100	82.51
			100	82.51
25/02/2025	16:36:42.203	100		82.59
			100	82.59
			100	82.59
25/02/2025	16:36:38.787	61		82.48
			61	82.48
			61	82.48
25/02/2025	16:36:34.364	100		82.53
			100	82.53
			100	82.53
25/02/2025	16:36:32.313	10		82.40
			10	82.40
			10	82.40
25/02/2025	16:36:31.793	90		82.46
			90	82.46
			90	82.46
25/02/2025	16:36:30.727	30		82.55
			30	82.55
			30	82.55
25/02/2025	16:36:28.247	9		82.48
			9	82.48
			9	82.48
25/02/2025	16:36:23.811	25		82.47
			25	82.47
			25	82.47
25/02/2025	16:36:14.778	61		82.47
			61	82.47
			61	82.47
25/02/2025	16:36:12.863	400		82.35
			400	82.35
			400	82.35
25/02/2025	16:36:10.003	4		82.51
			4	82.51
			4	82.51
25/02/2025	16:36:09.415	100		82.52
			100	82.52
			100	82.52
25/02/2025	16:36:08.285	140		82.42
			140	82.42
			140	82.42
25/02/2025	16:36:02.693	200		82.27
			200	82.27
			200	82.27
25/02/2025	16:35:57.380	5		82.35
			5	82.35
			5	82.35
25/02/2025	16:35:56.170	9		82.37
			9	82.37
			9	82.37
25/02/2025	16:35:50.193	50		82.45
			50	82.45
			50	82.45
25/02/2025	16:35:44.826	20		82.30
			20	82.30
			20	82.30
25/02/2025	16:35:39.817	3		82.32
			3	82.32
			3	82.32
25/02/2025	16:35:33.599	80		82.16
			80	82.16
			80	82.16
25/02/2025	16:35:24.987	160		82.00
			20	82.00
			160	82.00
			140	82.00
25/02/2025	16:35:10.585	28		81.89
			28	81.89
			28	81.89
25/02/2025	16:35:09.850	13		81.86
			13	81.86
			13	81.86
25/02/2025	16:35:05.754	10		81.86
			10	81.86
			10	81.86
25/02/2025	16:34:46.748	12		81.75
			12	81.75
			12	81.75
25/02/2025	16:34:34.311	200		81.80
			200	81.80
			200	81.80
25/02/2025	16:34:19.377	3		81.91
			3	81.91
			3	81.91
25/02/2025	16:34:13.109	10		81.98
			10	81.98
			10	81.98
25/02/2025	16:34:03.678	35		82.01
			35	82.01
			35	82.01
25/02/2025	16:33:59.700	50		82.01
			50	82.01
			50	82.01
25/02/2025	16:33:53.598	10		82.11
			10	82.11
			10	82.11
25/02/2025	16:33:45.601	100		82.16
			100	82.16
			100	82.16
25/02/2025	16:33:42.067	33		82.05
			33	82.05
			33	82.05
25/02/2025	16:33:38.858	300		82.11
			300	82.11
			300	82.11
25/02/2025	16:33:36.653	9		82.00
			9	82.00
			9	82.00
25/02/2025	16:33:32.787	1		81.98
			1	81.98
			1	81.98
25/02/2025	16:33:31.528	61		81.95
			61	81.95
			61	81.95
25/02/2025	16:33:27.690	35		81.80
			35	81.80
			35	81.80
25/02/2025	16:33:24.599	299		81.80
			299	81.80
			299	81.80
25/02/2025	16:33:15.940	40		81.72
			40	81.72
			40	81.72
25/02/2025	16:33:08.237	40		81.82
			40	81.82
			40	81.82
25/02/2025	16:33:08.152	1 011		82.00
			95	82.00
			1 011	82.00
			916	82.00
25/02/2025	16:33:02.955	1 600		82.00
			100	82.00
			21	82.00
			1 084	82.00
			360	82.00
			1 600	82.00
			35	82.00
25/02/2025	16:32:58.163	19		82.01
			19	82.01
			19	82.01
25/02/2025	16:32:30.726	25		82.25
			25	82.25
			25	82.25
25/02/2025	16:32:29.199	133		82.01
			133	82.01
			133	82.01
25/02/2025	16:32:26.671	300		82.04
			300	82.04
			300	82.04
25/02/2025	16:32:18.533	33		82.01
			33	82.01
			33	82.01
25/02/2025	16:32:10.752	36		82.10
			36	82.10
			36	82.10
25/02/2025	16:32:06.095	10		82.23
			10	82.23
			10	82.23
25/02/2025	16:32:00.750	20		82.26
			20	82.26
			20	82.26
25/02/2025	16:31:40.257	20		82.45
			20	82.45
			20	82.45
25/02/2025	16:31:34.646	40		82.33
			40	82.33
			40	82.33
25/02/2025	16:31:33.002	125		82.40
			125	82.40
			125	82.40
25/02/2025	16:31:32.471	7		82.39
			7	82.39
			7	82.39
25/02/2025	16:31:28.664	5		82.39
			5	82.39
			5	82.39
25/02/2025	16:31:19.804	3		82.41
			3	82.41
			3	82.41
25/02/2025	16:31:11.688	111		82.28
			111	82.28
			111	82.28
25/02/2025	16:31:11.393	10		82.23
			10	82.23
			10	82.23
25/02/2025	16:30:57.275	10		82.27
			10	82.27
			10	82.27
25/02/2025	16:30:51.638	40		82.46
			40	82.46
			40	82.46
25/02/2025	16:30:39.813	40		82.54
			40	82.54
			40	82.54
25/02/2025	16:30:38.382	1 127		82.50
			1 107	82.50
			1 127	82.50
			20	82.50
25/02/2025	16:30:07.481	8		82.49
			8	82.49
			8	82.49
25/02/2025	16:30:03.089	223		82.36
			223	82.36
			223	82.36
25/02/2025	16:29:52.802	15		82.18
			15	82.18
			15	82.18
25/02/2025	16:29:38.703	5		82.18
			5	82.18
			5	82.18
25/02/2025	16:29:36.614	10		82.06
			10	82.06
			10	82.06
25/02/2025	16:29:33.414	15		82.23
			15	82.23
			15	82.23
25/02/2025	16:29:25.296	77		82.35
			77	82.35
			77	82.35
25/02/2025	16:29:21.779	36		82.47
			36	82.47
			36	82.47
25/02/2025	16:29:21.523	3		82.37
			3	82.37
			3	82.37
25/02/2025	16:29:07.238	49		82.33
			49	82.33
			49	82.33
25/02/2025	16:28:50.970	61		82.35
			61	82.35
			61	82.35
25/02/2025	16:28:50.107	20		82.37
			20	82.37
			20	82.37
25/02/2025	16:28:41.893	30		82.30
			30	82.30
			30	82.30
25/02/2025	16:28:13.000	3		82.24
			3	82.24
			3	82.24
25/02/2025	16:28:04.711	9		82.53
			9	82.53
			9	82.53
25/02/2025	16:27:29.362	25		82.49
			25	82.49
			25	82.49
25/02/2025	16:27:28.803	3		82.59
			3	82.59
			3	82.59
25/02/2025	16:27:06.488	20		82.45
			20	82.45
			20	82.45
25/02/2025	16:27:03.171	30		82.46
			30	82.46
			30	82.46
25/02/2025	16:26:46.485	1		82.45
			1	82.45
			1	82.45
25/02/2025	16:26:38.913	20		82.37
			20	82.37
			20	82.37
25/02/2025	16:26:29.057	1 500		82.50
			2	82.50
			5	82.50
			1 500	82.50
			1 093	82.50
			400	82.50
25/02/2025	16:26:17.467	1 600		82.32
			1 600	82.32
			1 600	82.32
25/02/2025	16:26:16.693	3		82.27
			3	82.27
			3	82.27
25/02/2025	16:26:02.148	30		82.15
			30	82.15
			30	82.15
25/02/2025	16:26:02.070	24		82.15
			24	82.15
			24	82.15
25/02/2025	16:25:49.600	400		82.13
			400	82.13
			400	82.13
25/02/2025	16:25:48.302	60		82.13
			60	82.13
			60	82.13
25/02/2025	16:25:27.952	100		82.00
			100	82.00
			100	82.00
25/02/2025	16:25:26.526	29		81.86
			29	81.86
			29	81.86
25/02/2025	16:25:18.701	32		81.77
			32	81.77
			32	81.77
25/02/2025	16:25:14.226	6		81.80
			6	81.80
			6	81.80
25/02/2025	16:25:07.476	6		81.90
			6	81.90
			6	81.90
25/02/2025	16:25:06.661	100		81.79
			100	81.79
			100	81.79
25/02/2025	16:25:06.221	40		81.78
			40	81.78
			40	81.78
25/02/2025	16:24:55.937	9		81.79
			9	81.79
			9	81.79
25/02/2025	16:24:51.844	131		81.86
			131	81.86
			131	81.86
25/02/2025	16:24:50.451	6		81.97
			6	81.97
			6	81.97
25/02/2025	16:24:46.663	61		82.05
			61	82.05
			61	82.05
25/02/2025	16:24:43.630	20		82.03
			20	82.03
			20	82.03
25/02/2025	16:24:42.935	1 126		81.95
			1 126	81.95
			1 126	81.95
25/02/2025	16:24:38.308	10		82.10
			10	82.10
			10	82.10
25/02/2025	16:24:16.394	40		82.18
			40	82.18
			40	82.18
25/02/2025	16:24:15.215	106		82.09
			106	82.09
			106	82.09
25/02/2025	16:24:14.064	1 000		82.10
			1 000	82.10
			1 000	82.10
25/02/2025	16:24:06.080	25		82.20
			25	82.20
			25	82.20
25/02/2025	16:24:05.252	50		82.20
			50	82.20
			50	82.20
25/02/2025	16:24:05.205	40		82.25
			40	82.25
			40	82.25
25/02/2025	16:24:01.945	10		82.33
			10	82.33
			10	82.33
25/02/2025	16:23:53.179	42		82.35
			42	82.35
			42	82.35
25/02/2025	16:23:51.869	150		82.34
			150	82.34
			150	82.34
25/02/2025	16:23:47.042	5		82.42
			5	82.42
			5	82.42
25/02/2025	16:23:45.229	10		82.48
			10	82.48
			10	82.48
25/02/2025	16:23:44.161	3		82.40
			3	82.40
			3	82.40
25/02/2025	16:23:44.087	1 000		82.48
			1 000	82.48
			1 000	82.48
25/02/2025	16:23:38.317	300		82.45
			300	82.45
			300	82.45
25/02/2025	16:23:21.635	110		82.36
			110	82.36
			110	82.36
25/02/2025	16:23:19.531	115		82.21
			115	82.21
			115	82.21
25/02/2025	16:23:18.413	111		82.24
			111	82.24
			111	82.24
25/02/2025	16:23:05.056	76		82.18
			76	82.18
			76	82.18
25/02/2025	16:23:03.520	10		82.34
			10	82.34
			10	82.34
25/02/2025	16:23:01.970	80		82.18
			80	82.18
			80	82.18
25/02/2025	16:22:57.930	4		82.08
			4	82.08
			4	82.08
25/02/2025	16:22:55.847	2		82.07
			2	82.07
			2	82.07
25/02/2025	16:22:44.366	460		82.00
			460	82.00
			460	82.00
25/02/2025	16:22:44.012	150		81.96
			150	81.96
			150	81.96
25/02/2025	16:22:35.875	1 600		82.00
			1 600	82.00
			1 540	82.00
			60	82.00
25/02/2025	16:22:34.956	29		81.81
			29	81.81
			29	81.81
25/02/2025	16:22:27.217	800		81.96
			800	81.96
			800	81.96
25/02/2025	16:22:24.121	225		81.90
			125	81.90
			225	81.90
			100	81.90
25/02/2025	16:22:23.677	210		81.71
			210	81.71
			210	81.71
25/02/2025	16:22:23.352	1 657		81.71
			150	81.71
			85	81.71
			40	81.71
			2	81.71
			43	81.71
			1	81.71
			33	81.71
			25	81.71
			268	81.71
			6	81.71
			300	81.71
			1 000	81.71
			1 330	81.71
			1	81.71
			30	81.71
25/02/2025	16:21:00.079	341		81.48
			3	81.48
			44	81.48
			16	81.48
			341	81.48
			257	81.48
			21	81.48
25/02/2025	16:20:59.991	500		81.48
			486	81.48
			500	81.48
			14	81.48
25/02/2025	16:20:59.859	265		81.50
			146	81.50
			13	81.50
			35	81.50
			10	81.50
			6	81.50
			55	81.50
			265	81.50
25/02/2025	16:20:46.984	500		81.57
			500	81.57
			500	81.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 951.00 / Ask: 951.20
Volume: 117 739
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:59:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice