Apple Inc.

53

27

235.65

Date Time Volume Order Volume Price
10/01/2025 08:26:52.315 2   235.65
      2 235.65
      2 235.65
10/01/2025 08:26:07.648 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:25:36.151 2   235.65
      2 235.65
      2 235.65
10/01/2025 08:24:36.371 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:24:33.252 1   235.65
      1 235.65
      1 235.65
10/01/2025 08:23:53.564 195   235.75
      195 235.75
      195 235.75
10/01/2025 08:22:15.546 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:21:00.697 4   235.65
      4 235.65
      4 235.65
10/01/2025 08:18:14.697 37   235.85
      37 235.85
      37 235.85
10/01/2025 08:18:12.991 300   235.85
      300 235.85
      300 235.85
10/01/2025 08:17:58.808 300   235.85
      300 235.85
      300 235.85
10/01/2025 08:17:40.207 100   235.90
      100 235.90
      100 235.90
10/01/2025 08:12:04.349 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:11:25.789 5   235.50
      5 235.50
      5 235.50
10/01/2025 08:07:47.153 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:35.869 4   235.50
      4 235.50
      4 235.50
10/01/2025 08:05:32.344 1   235.50
      1 235.50
      1 235.50
10/01/2025 08:05:30.229 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:05:28.323 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:23.071 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:22.369 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:21.965 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:05:21.159 1   235.85
      1 235.85
      1 235.85
10/01/2025 08:02:57.206 5   235.85
      5 235.85
      5 235.85
10/01/2025 08:00:26.690 23   235.85
      1 235.85
      23 235.85
      22 235.85
10/01/2025 08:00:15.310 7   235.55
      7 235.55
      7 235.55
10/01/2025 08:00:01.951 132   235.55
      2 235.55
      42 235.55
      4 235.55
      4 235.55
      30 235.55
      3 235.55
      10 235.55
      2 235.55
      30 235.55
      2 235.55
      10 235.55
      3 235.55
      2 235.55
      68 235.55
      20 235.55
      2 235.55
      5 235.55
      2 235.55
      1 235.55
      1 235.55
      5 235.55
      1 235.55
      1 235.55
      3 235.55
      1 235.55
      10 235.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)