Tradegate Exchange

Amazon.com Inc.

1347

1229

214.70

Date	Time	Volume	Order Volume	Price
16/01/2025	20:51:24.158	1		214.70
			1	214.70
			1	214.70
16/01/2025	20:48:12.391	1		214.70
			1	214.70
			1	214.70
16/01/2025	20:47:16.748	10		214.60
			10	214.60
			10	214.60
16/01/2025	20:47:04.781	3		214.65
			3	214.65
			3	214.65
16/01/2025	20:47:04.042	2		214.65
			2	214.65
			2	214.65
16/01/2025	20:46:44.929	4		214.60
			4	214.60
			4	214.60
16/01/2025	20:46:10.953	20		214.70
			20	214.70
			20	214.70
16/01/2025	20:44:36.485	30		214.70
			30	214.70
			30	214.70
16/01/2025	20:43:54.736	10		214.70
			10	214.70
			10	214.70
16/01/2025	20:43:53.981	4		214.70
			4	214.70
			4	214.70
16/01/2025	20:43:13.169	3		214.75
			3	214.75
			3	214.75
16/01/2025	20:42:55.896	35		214.85
			35	214.85
			35	214.85
16/01/2025	20:42:21.368	46		214.80
			46	214.80
			46	214.80
16/01/2025	20:42:20.522	20		214.80
			20	214.80
			20	214.80
16/01/2025	20:42:04.444	20		214.80
			20	214.80
			20	214.80
16/01/2025	20:41:59.776	28		214.75
			28	214.75
			28	214.75
16/01/2025	20:41:39.663	5		214.80
			5	214.80
			5	214.80
16/01/2025	20:41:36.410	35		214.80
			35	214.80
			35	214.80
16/01/2025	20:39:49.456	4		214.85
			4	214.85
			4	214.85
16/01/2025	20:39:36.856	2		214.85
			2	214.85
			2	214.85
16/01/2025	20:39:19.316	3		214.75
			3	214.75
			3	214.75
16/01/2025	20:39:10.003	9		214.80
			9	214.80
			9	214.80
16/01/2025	20:39:00.108	6		214.80
			6	214.80
			6	214.80
16/01/2025	20:38:56.051	10		214.80
			10	214.80
			10	214.80
16/01/2025	20:38:25.263	30		214.75
			30	214.75
			30	214.75
16/01/2025	20:37:28.949	10		214.80
			10	214.80
			10	214.80
16/01/2025	20:37:09.156	10		214.70
			10	214.70
			10	214.70
16/01/2025	20:35:36.842	20		214.80
			20	214.80
			20	214.80
16/01/2025	20:32:20.311	5		214.75
			5	214.75
			5	214.75
16/01/2025	20:30:18.214	28		214.80
			28	214.80
			28	214.80
16/01/2025	20:29:42.920	2		214.80
			2	214.80
			2	214.80
16/01/2025	20:29:12.788	5		214.85
			5	214.85
			5	214.85
16/01/2025	20:28:00.313	1		214.70
			1	214.70
			1	214.70
16/01/2025	20:27:48.392	32		214.65
			32	214.65
			32	214.65
16/01/2025	20:27:13.982	2		214.75
			2	214.75
			2	214.75
16/01/2025	20:26:37.415	10		214.70
			10	214.70
			10	214.70
16/01/2025	20:25:46.864	30		214.60
			30	214.60
			30	214.60
16/01/2025	20:25:45.710	5		214.55
			5	214.55
			5	214.55
16/01/2025	20:24:44.576	10		214.45
			10	214.45
			10	214.45
16/01/2025	20:24:20.654	4		214.35
			4	214.35
			4	214.35
16/01/2025	20:24:07.732	93		214.30
			93	214.30
			93	214.30
16/01/2025	20:22:40.004	15		214.55
			15	214.55
			15	214.55
16/01/2025	20:18:08.913	50		214.70
			50	214.70
			50	214.70
16/01/2025	20:15:10.845	20		214.65
			20	214.65
			20	214.65
16/01/2025	20:14:54.421	5		214.60
			5	214.60
			5	214.60
16/01/2025	20:13:29.162	11		214.60
			11	214.60
			11	214.60
16/01/2025	20:13:20.737	10		214.70
			10	214.70
			10	214.70
16/01/2025	20:12:46.550	15		214.65
			15	214.65
			15	214.65
16/01/2025	20:11:47.297	11		214.75
			11	214.75
			11	214.75
16/01/2025	20:10:08.342	36		214.65
			36	214.65
			36	214.65
16/01/2025	20:09:51.283	1		214.65
			1	214.65
			1	214.65
16/01/2025	20:09:21.236	5		214.65
			5	214.65
			5	214.65
16/01/2025	20:09:20.108	40		214.70
			40	214.70
			40	214.70
16/01/2025	20:04:28.994	4		214.25
			4	214.25
			4	214.25
16/01/2025	20:02:04.536	47		214.15
			47	214.15
			47	214.15
16/01/2025	20:01:18.981	25		214.05
			25	214.05
			25	214.05
16/01/2025	19:59:25.880	1		214.25
			1	214.25
			1	214.25
16/01/2025	19:58:24.562	5		214.20
			5	214.20
			5	214.20
16/01/2025	19:57:45.122	30		214.20
			30	214.20
			30	214.20
16/01/2025	19:57:02.698	11		214.00
			11	214.00
			11	214.00
16/01/2025	19:56:30.055	500		214.00
			500	214.00
			500	214.00
16/01/2025	19:56:12.292	1		214.15
			1	214.15
			1	214.15
16/01/2025	19:55:10.418	7		214.30
			7	214.30
			7	214.30
16/01/2025	19:53:45.443	5		214.40
			5	214.40
			5	214.40
16/01/2025	19:52:17.011	18		214.25
			18	214.25
			18	214.25
16/01/2025	19:52:05.441	22		214.15
			22	214.15
			22	214.15
16/01/2025	19:52:00.047	10		214.15
			10	214.15
			10	214.15
16/01/2025	19:50:23.160	8		214.10
			8	214.10
			8	214.10
16/01/2025	19:49:34.889	2		214.20
			2	214.20
			2	214.20
16/01/2025	19:49:01.323	1		214.00
			1	214.00
			1	214.00
16/01/2025	19:49:01.118	3		214.05
			3	214.05
			3	214.05
16/01/2025	19:48:53.859	26		213.95
			26	213.95
			26	213.95
16/01/2025	19:48:53.681	270		214.00
			20	214.00
			14	214.00
			232	214.00
			270	214.00
			4	214.00
16/01/2025	19:48:42.572	11		214.05
			11	214.05
			11	214.05
16/01/2025	19:47:31.250	50		214.10
			20	214.10
			50	214.10
			30	214.10
16/01/2025	19:46:49.671	1 055		214.20
			1 055	214.20
			1 055	214.20
16/01/2025	19:45:50.133	18		214.20
			18	214.20
			18	214.20
16/01/2025	19:45:36.474	3		214.30
			3	214.30
			3	214.30
16/01/2025	19:45:18.649	80		214.40
			80	214.40
			80	214.40
16/01/2025	19:42:26.155	46		214.60
			46	214.60
			46	214.60
16/01/2025	19:40:50.699	24		214.60
			24	214.60
			24	214.60
16/01/2025	19:40:30.704	11		214.70
			11	214.70
			11	214.70
16/01/2025	19:39:22.827	3		214.60
			3	214.60
			3	214.60
16/01/2025	19:38:31.804	10		214.70
			10	214.70
			10	214.70
16/01/2025	19:37:11.052	115		214.50
			115	214.50
			115	214.50
16/01/2025	19:36:39.743	5		214.75
			5	214.75
			5	214.75
16/01/2025	19:36:27.399	25		214.80
			25	214.80
			25	214.80
16/01/2025	19:36:08.777	3		214.75
			3	214.75
			3	214.75
16/01/2025	19:33:52.413	20		214.75
			20	214.75
			20	214.75
16/01/2025	19:33:36.680	46		214.75
			46	214.75
			46	214.75
16/01/2025	19:31:02.357	10		214.90
			10	214.90
			10	214.90
16/01/2025	19:30:09.048	10		214.90
			10	214.90
			10	214.90
16/01/2025	19:29:44.491	3		215.00
			3	215.00
			3	215.00
16/01/2025	19:29:28.114	115		214.95
			115	214.95
			50	214.95
			20	214.95
			45	214.95
16/01/2025	19:29:27.876	395		215.00
			20	215.00
			5	215.00
			8	215.00
			185	215.00
			395	215.00
			30	215.00
			1	215.00
			5	215.00
			100	215.00
			10	215.00
			11	215.00
			20	215.00
16/01/2025	19:28:13.636	1		215.10
			1	215.10
			1	215.10
16/01/2025	19:28:04.578	25		215.10
			25	215.10
			25	215.10
16/01/2025	19:26:57.156	10		215.25
			10	215.25
			10	215.25
16/01/2025	19:26:12.088	20		215.30
			20	215.30
			20	215.30
16/01/2025	19:24:10.136	561		215.25
			561	215.25
			561	215.25
16/01/2025	19:23:58.838	3		215.30
			3	215.30
			3	215.30
16/01/2025	19:23:58.486	2		215.35
			2	215.35
			2	215.35
16/01/2025	19:22:53.281	400		215.25
			400	215.25
			400	215.25
16/01/2025	19:22:39.513	7		215.25
			7	215.25
			7	215.25
16/01/2025	19:22:25.802	8		215.35
			8	215.35
			8	215.35
16/01/2025	19:17:30.268	15		215.30
			15	215.30
			15	215.30
16/01/2025	19:17:23.837	500		215.35
			500	215.35
			500	215.35
16/01/2025	19:17:16.553	140		215.40
			120	215.40
			140	215.40
			20	215.40
16/01/2025	19:15:03.493	10		215.60
			10	215.60
			10	215.60
16/01/2025	19:14:23.127	1		215.60
			1	215.60
			1	215.60
16/01/2025	19:13:49.853	10		215.65
			10	215.65
			10	215.65
16/01/2025	19:13:46.359	23		215.65
			23	215.65
			23	215.65
16/01/2025	19:13:35.661	5		215.60
			5	215.60
			5	215.60
16/01/2025	19:13:04.795	2		215.65
			2	215.65
			2	215.65
16/01/2025	19:12:45.922	60		215.65
			60	215.65
			60	215.65
16/01/2025	19:12:44.826	1		215.75
			1	215.75
			1	215.75
16/01/2025	19:12:29.112	10		215.80
			10	215.80
			10	215.80
16/01/2025	19:12:06.377	100		215.75
			100	215.75
			100	215.75
16/01/2025	19:08:24.979	20		215.65
			20	215.65
			20	215.65
16/01/2025	19:07:29.124	10		215.75
			10	215.75
			10	215.75
16/01/2025	19:07:04.901	15		215.80
			15	215.80
			15	215.80
16/01/2025	19:07:02.097	2		215.80
			2	215.80
			2	215.80
16/01/2025	19:06:31.325	30		215.70
			30	215.70
			30	215.70
16/01/2025	19:06:11.608	1		215.70
			1	215.70
			1	215.70
16/01/2025	19:03:01.185	11		215.70
			11	215.70
			11	215.70
16/01/2025	19:02:21.362	40		215.75
			40	215.75
			40	215.75
16/01/2025	19:02:13.751	20		215.75
			20	215.75
			20	215.75
16/01/2025	18:58:54.139	30		215.85
			30	215.85
			30	215.85
16/01/2025	18:58:40.279	10		215.85
			10	215.85
			10	215.85
16/01/2025	18:58:20.600	5		215.95
			5	215.95
			5	215.95
16/01/2025	18:57:47.728	5		215.90
			5	215.90
			5	215.90
16/01/2025	18:56:36.194	30		215.75
			30	215.75
			30	215.75
16/01/2025	18:55:41.184	5		215.70
			5	215.70
			5	215.70
16/01/2025	18:52:02.796	3		215.90
			3	215.90
			3	215.90
16/01/2025	18:51:09.635	15		215.85
			15	215.85
			15	215.85
16/01/2025	18:50:36.898	5		215.90
			5	215.90
			5	215.90
16/01/2025	18:49:37.390	300		215.90
			300	215.90
			300	215.90
16/01/2025	18:49:17.608	33		215.90
			33	215.90
			33	215.90
16/01/2025	18:47:31.579	1		215.95
			1	215.95
			1	215.95
16/01/2025	18:46:49.895	40		215.90
			40	215.90
			40	215.90
16/01/2025	18:45:54.151	7		215.85
			7	215.85
			7	215.85
16/01/2025	18:44:55.022	3		215.85
			3	215.85
			3	215.85
16/01/2025	18:44:27.722	5		215.80
			5	215.80
			5	215.80
16/01/2025	18:41:24.407	5		215.60
			5	215.60
			5	215.60
16/01/2025	18:40:26.926	800		215.40
			800	215.40
			800	215.40
16/01/2025	18:40:13.904	5		215.40
			5	215.40
			5	215.40
16/01/2025	18:40:01.470	7		215.55
			7	215.55
			7	215.55
16/01/2025	18:36:24.505	40		215.55
			40	215.55
			40	215.55
16/01/2025	18:35:41.066	140		215.65
			140	215.65
			140	215.65
16/01/2025	18:33:29.010	8		215.65
			8	215.65
			8	215.65
16/01/2025	18:31:54.082	10		215.75
			10	215.75
			10	215.75
16/01/2025	18:30:56.433	3		215.75
			3	215.75
			3	215.75
16/01/2025	18:30:36.192	3		215.80
			3	215.80
			3	215.80
16/01/2025	18:29:50.897	46		215.80
			46	215.80
			46	215.80
16/01/2025	18:28:56.350	500		215.70
			500	215.70
			500	215.70
16/01/2025	18:27:10.162	85		215.70
			85	215.70
			85	215.70
16/01/2025	18:27:08.078	16		215.65
			16	215.65
			16	215.65
16/01/2025	18:26:41.996	28		215.75
			28	215.75
			28	215.75
16/01/2025	18:24:56.723	100		215.65
			100	215.65
			100	215.65
16/01/2025	18:23:35.861	115		215.50
			115	215.50
			115	215.50
16/01/2025	18:22:51.296	13		215.45
			13	215.45
			13	215.45
16/01/2025	18:22:33.142	1		215.50
			1	215.50
			1	215.50
16/01/2025	18:21:59.454	22		215.45
			22	215.45
			22	215.45
16/01/2025	18:21:36.510	24		215.50
			24	215.50
			24	215.50
16/01/2025	18:20:36.119	12		215.60
			12	215.60
			12	215.60
16/01/2025	18:19:59.647	50		215.40
			50	215.40
			50	215.40
16/01/2025	18:19:40.371	3		215.50
			3	215.50
			3	215.50
16/01/2025	18:19:26.055	75		215.50
			75	215.50
			75	215.50
16/01/2025	18:19:22.897	271		215.50
			25	215.50
			15	215.50
			271	215.50
			231	215.50
16/01/2025	18:19:17.971	6		215.55
			6	215.55
			6	215.55
16/01/2025	18:19:03.280	2		215.65
			2	215.65
			2	215.65
16/01/2025	18:18:10.715	16		215.60
			16	215.60
			16	215.60
16/01/2025	18:17:47.436	4		215.75
			4	215.75
			4	215.75
16/01/2025	18:17:33.466	3		215.80
			3	215.80
			3	215.80
16/01/2025	18:17:18.074	30		215.80
			30	215.80
			30	215.80
16/01/2025	18:16:44.535	2		215.80
			2	215.80
			2	215.80
16/01/2025	18:15:03.098	6		215.80
			6	215.80
			6	215.80
16/01/2025	18:12:28.941	70		216.00
			70	216.00
			70	216.00
16/01/2025	18:10:10.826	32		215.95
			32	215.95
			32	215.95
16/01/2025	18:09:26.281	2		215.95
			2	215.95
			2	215.95
16/01/2025	18:09:19.629	2		215.90
			2	215.90
			2	215.90
16/01/2025	18:08:18.289	1		215.95
			1	215.95
			1	215.95
16/01/2025	18:07:55.369	5		215.95
			5	215.95
			5	215.95
16/01/2025	18:07:47.752	4		216.00
			4	216.00
			4	216.00
16/01/2025	18:07:35.738	10		216.05
			10	216.05
			10	216.05
16/01/2025	18:07:34.159	25		216.00
			25	216.00
			25	216.00
16/01/2025	18:03:56.882	1		216.10
			1	216.10
			1	216.10
16/01/2025	18:02:07.467	37		216.30
			37	216.30
			37	216.30
16/01/2025	18:00:23.579	7		216.35
			7	216.35
			7	216.35
16/01/2025	17:58:56.270	1		216.35
			1	216.35
			1	216.35
16/01/2025	17:58:51.107	5		216.30
			5	216.30
			5	216.30
16/01/2025	17:58:32.810	8		216.30
			8	216.30
			8	216.30
16/01/2025	17:57:44.086	5		216.15
			5	216.15
			5	216.15
16/01/2025	17:57:41.057	6		216.10
			6	216.10
			6	216.10
16/01/2025	17:57:31.689	10		216.20
			10	216.20
			10	216.20
16/01/2025	17:55:50.543	5		216.15
			5	216.15
			5	216.15
16/01/2025	17:55:45.319	25		216.10
			25	216.10
			25	216.10
16/01/2025	17:55:36.669	109		216.10
			109	216.10
			109	216.10
16/01/2025	17:55:15.607	9		216.15
			9	216.15
			9	216.15
16/01/2025	17:54:49.656	2		216.20
			2	216.20
			2	216.20
16/01/2025	17:54:47.402	5		216.25
			5	216.25
			5	216.25
16/01/2025	17:54:47.044	50		216.25
			50	216.25
			50	216.25
16/01/2025	17:54:33.715	11		216.15
			11	216.15
			11	216.15
16/01/2025	17:54:31.991	40		216.15
			40	216.15
			40	216.15
16/01/2025	17:54:30.327	70		216.10
			70	216.10
			70	216.10
16/01/2025	17:53:56.953	1		216.25
			1	216.25
			1	216.25
16/01/2025	17:53:39.290	5		216.20
			5	216.20
			5	216.20
16/01/2025	17:53:33.278	1		216.15
			1	216.15
			1	216.15
16/01/2025	17:52:14.368	19		216.25
			19	216.25
			19	216.25
16/01/2025	17:52:00.192	1		216.45
			1	216.45
			1	216.45
16/01/2025	17:50:25.885	20		216.35
			20	216.35
			20	216.35
16/01/2025	17:50:24.798	5		216.40
			5	216.40
			5	216.40
16/01/2025	17:49:25.588	35		216.50
			35	216.50
			35	216.50
16/01/2025	17:49:19.468	50		216.50
			50	216.50
			50	216.50
16/01/2025	17:47:54.227	2		216.30
			2	216.30
			2	216.30
16/01/2025	17:46:28.643	50		216.05
			50	216.05
			50	216.05
16/01/2025	17:45:48.015	4		216.10
			4	216.10
			4	216.10
16/01/2025	17:45:31.731	224		216.05
			224	216.05
			224	216.05
16/01/2025	17:45:30.533	1		216.05
			1	216.05
			1	216.05
16/01/2025	17:44:40.392	12		216.10
			12	216.10
			12	216.10
16/01/2025	17:44:27.192	45		216.05
			45	216.05
			45	216.05
16/01/2025	17:44:01.549	14		215.90
			14	215.90
			14	215.90
16/01/2025	17:43:30.676	70		216.00
			70	216.00
			70	216.00
16/01/2025	17:42:51.265	91		216.00
			50	216.00
			30	216.00
			91	216.00
			4	216.00
			7	216.00
16/01/2025	17:42:42.437	1		216.00
			1	216.00
			1	216.00
16/01/2025	17:42:26.977	10		216.10
			10	216.10
			10	216.10
16/01/2025	17:42:20.759	500		216.30
			500	216.30
			500	216.30
16/01/2025	17:42:16.502	1 500		216.30
			1 500	216.30
			1 500	216.30
16/01/2025	17:42:10.967	50		216.35
			50	216.35
			50	216.35
16/01/2025	17:41:57.112	1		216.50
			1	216.50
			1	216.50
16/01/2025	17:41:40.505	2		216.60
			2	216.60
			2	216.60
16/01/2025	17:41:36.915	100		216.60
			100	216.60
			100	216.60
16/01/2025	17:40:13.418	1		216.70
			1	216.70
			1	216.70
16/01/2025	17:39:55.912	1		216.75
			1	216.75
			1	216.75
16/01/2025	17:38:33.245	3		216.95
			3	216.95
			3	216.95
16/01/2025	17:38:06.604	13		217.10
			13	217.10
			13	217.10
16/01/2025	17:37:56.300	1		217.05
			1	217.05
			1	217.05
16/01/2025	17:36:49.873	2		216.90
			2	216.90
			2	216.90
16/01/2025	17:36:43.217	140		217.00
			140	217.00
			140	217.00
16/01/2025	17:36:42.351	4		217.00
			4	217.00
			4	217.00
16/01/2025	17:36:13.128	96		217.05
			96	217.05
			96	217.05
16/01/2025	17:35:34.979	30		216.95
			30	216.95
			30	216.95
16/01/2025	17:35:26.598	190		217.10
			190	217.10
			190	217.10
16/01/2025	17:35:12.525	46		217.10
			46	217.10
			46	217.10
16/01/2025	17:34:58.363	10		217.10
			10	217.10
			10	217.10
16/01/2025	17:34:00.510	81		217.40
			81	217.40
			81	217.40
16/01/2025	17:33:32.114	10		217.35
			10	217.35
			10	217.35
16/01/2025	17:33:21.564	1		217.45
			1	217.45
			1	217.45
16/01/2025	17:33:11.660	9		217.45
			9	217.45
			9	217.45
16/01/2025	17:32:41.877	48		217.40
			48	217.40
			48	217.40
16/01/2025	17:32:39.116	90		217.50
			90	217.50
			90	217.50
16/01/2025	17:30:33.065	10		217.40
			10	217.40
			10	217.40
16/01/2025	17:30:15.596	2		217.45
			2	217.45
			2	217.45
16/01/2025	17:28:54.900	174		217.55
			174	217.55
			174	217.55
16/01/2025	17:28:38.457	20		217.50
			20	217.50
			20	217.50
16/01/2025	17:27:52.869	40		217.50
			40	217.50
			40	217.50
16/01/2025	17:26:09.805	110		217.70
			110	217.70
			110	217.70
16/01/2025	17:25:30.488	64		217.55
			64	217.55
			64	217.55
16/01/2025	17:25:16.897	6		217.60
			6	217.60
			6	217.60
16/01/2025	17:25:02.791	20		217.65
			20	217.65
			20	217.65
16/01/2025	17:24:37.136	91		217.65
			91	217.65
			91	217.65
16/01/2025	17:24:34.736	9		217.65
			9	217.65
			9	217.65
16/01/2025	17:23:41.866	5		217.70
			5	217.70
			5	217.70
16/01/2025	17:23:38.359	437		217.65
			437	217.65
			437	217.65
16/01/2025	17:23:31.428	3		217.65
			3	217.65
			3	217.65
16/01/2025	17:23:31.238	50		217.60
			50	217.60
			50	217.60
16/01/2025	17:23:12.656	7		217.65
			7	217.65
			7	217.65
16/01/2025	17:23:04.679	24		217.55
			24	217.55
			24	217.55
16/01/2025	17:21:27.156	45		217.50
			45	217.50
			45	217.50
16/01/2025	17:18:32.928	22		217.35
			22	217.35
			22	217.35
16/01/2025	17:18:03.712	47		217.25
			47	217.25
			47	217.25
16/01/2025	17:17:53.224	7		217.20
			7	217.20
			7	217.20
16/01/2025	17:17:24.260	40		217.35
			40	217.35
			40	217.35
16/01/2025	17:17:12.472	6		217.50
			6	217.50
			6	217.50
16/01/2025	17:17:08.472	18		217.50
			18	217.50
			18	217.50
16/01/2025	17:16:58.900	39		217.60
			39	217.60
			39	217.60
16/01/2025	17:16:56.783	1		217.70
			1	217.70
			1	217.70
16/01/2025	17:16:45.407	1		217.70
			1	217.70
			1	217.70
16/01/2025	17:16:29.889	9		217.75
			9	217.75
			9	217.75
16/01/2025	17:16:29.643	200		217.80
			200	217.80
			200	217.80
16/01/2025	17:15:38.121	1 500		217.75
			1 500	217.75
			1 500	217.75
16/01/2025	17:15:23.371	7		217.85
			7	217.85
			7	217.85
16/01/2025	17:15:19.318	11		217.75
			11	217.75
			11	217.75
16/01/2025	17:14:54.028	8		217.85
			8	217.85
			8	217.85
16/01/2025	17:14:44.244	20		217.70
			20	217.70
			20	217.70
16/01/2025	17:14:14.433	10		217.90
			10	217.90
			10	217.90
16/01/2025	17:13:22.996	2		217.85
			2	217.85
			2	217.85
16/01/2025	17:12:38.381	5		217.85
			5	217.85
			5	217.85
16/01/2025	17:12:26.455	8		217.75
			8	217.75
			8	217.75
16/01/2025	17:12:20.288	2		217.75
			2	217.75
			2	217.75
16/01/2025	17:12:17.744	14		217.75
			14	217.75
			14	217.75
16/01/2025	17:11:40.795	92		217.80
			92	217.80
			92	217.80
16/01/2025	17:11:28.927	4		217.75
			4	217.75
			4	217.75
16/01/2025	17:10:54.576	10		217.70
			10	217.70
			10	217.70
16/01/2025	17:09:59.355	22		217.60
			22	217.60
			22	217.60
16/01/2025	17:08:26.733	20		217.75
			20	217.75
			20	217.75
16/01/2025	17:06:59.780	1		217.45
			1	217.45
			1	217.45
16/01/2025	17:06:09.982	7		217.50
			7	217.50
			7	217.50
16/01/2025	17:05:29.542	2		217.55
			2	217.55
			2	217.55
16/01/2025	17:05:23.520	8		217.55
			8	217.55
			8	217.55
16/01/2025	17:05:13.378	20		217.55
			20	217.55
			20	217.55
16/01/2025	17:04:02.354	3		217.50
			3	217.50
			3	217.50
16/01/2025	17:03:05.891	9		217.50
			9	217.50
			9	217.50
16/01/2025	17:02:54.878	1		217.55
			1	217.55
			1	217.55
16/01/2025	17:02:49.600	6		217.55
			6	217.55
			6	217.55
16/01/2025	17:02:46.808	12		217.50
			12	217.50
			12	217.50
16/01/2025	17:02:28.741	2		217.50
			2	217.50
			2	217.50
16/01/2025	17:01:58.522	5		217.35
			5	217.35
			5	217.35
16/01/2025	17:01:21.036	4		217.20
			4	217.20
			4	217.20
16/01/2025	17:01:10.715	5		217.10
			5	217.10
			5	217.10
16/01/2025	17:00:36.642	1		217.05
			1	217.05
			1	217.05
16/01/2025	16:59:23.573	1 500		216.90
			1 500	216.90
			1 500	216.90
16/01/2025	16:58:57.506	10		216.80
			10	216.80
			10	216.80
16/01/2025	16:57:04.222	60		216.60
			60	216.60
			60	216.60
16/01/2025	16:56:24.652	20		216.65
			20	216.65
			20	216.65
16/01/2025	16:55:12.335	10		216.80
			10	216.80
			10	216.80
16/01/2025	16:54:45.088	52		216.70
			52	216.70
			52	216.70
16/01/2025	16:54:01.948	4		216.80
			4	216.80
			4	216.80
16/01/2025	16:53:34.567	1		216.80
			1	216.80
			1	216.80
16/01/2025	16:53:30.021	1 500		216.85
			1 500	216.85
			1 500	216.85
16/01/2025	16:51:42.694	20		216.75
			20	216.75
			20	216.75
16/01/2025	16:50:54.559	10		216.85
			10	216.85
			10	216.85
16/01/2025	16:50:11.522	1 500		216.65
			1 500	216.65
			1 500	216.65
16/01/2025	16:49:35.035	35		216.50
			35	216.50
			35	216.50
16/01/2025	16:49:16.420	180		216.50
			180	216.50
			180	216.50
16/01/2025	16:47:44.665	5		216.55
			5	216.55
			5	216.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 681.60 / Ask: 682.60
Volume: 105 316
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 20:55:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice