Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2389
876
93,0399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:50:13,261 | 37 | 93,0399 | |
| 37 | 93,0399 | |||
| 37 | 93,0399 | |||
| 07.04.2025 | 11:49:48,092 | 5 | 93,1199 | |
| 5 | 93,1199 | |||
| 5 | 93,1199 | |||
| 07.04.2025 | 11:49:40,686 | 200 | 92,9521 | |
| 200 | 92,9521 | |||
| 200 | 92,9521 | |||
| 07.04.2025 | 11:49:35,624 | 2 | 93,1379 | |
| 2 | 93,1379 | |||
| 2 | 93,1379 | |||
| 07.04.2025 | 11:49:29,340 | 4 | 93,1179 | |
| 4 | 93,1179 | |||
| 4 | 93,1179 | |||
| 07.04.2025 | 11:49:06,568 | 10 | 93,0659 | |
| 10 | 93,0659 | |||
| 10 | 93,0659 | |||
| 07.04.2025 | 11:49:03,512 | 11 | 93,1159 | |
| 11 | 93,1159 | |||
| 11 | 93,1159 | |||
| 07.04.2025 | 11:48:52,400 | 203 | 93,00 | |
| 203 | 93,00 | |||
| 159 | 93,00 | |||
| 10 | 93,00 | |||
| 34 | 93,00 | |||
| 07.04.2025 | 11:48:48,053 | 22 | 92,9999 | |
| 22 | 92,9999 | |||
| 22 | 92,9999 | |||
| 07.04.2025 | 11:48:41,686 | 21 | 92,9999 | |
| 21 | 92,9999 | |||
| 21 | 92,9999 | |||
| 07.04.2025 | 11:48:40,185 | 121 | 92,9681 | |
| 121 | 92,9681 | |||
| 121 | 92,9681 | |||
| 07.04.2025 | 11:48:21,119 | 3 | 92,9999 | |
| 3 | 92,9999 | |||
| 3 | 92,9999 | |||
| 07.04.2025 | 11:48:19,532 | 5 | 92,8241 | |
| 5 | 92,8241 | |||
| 5 | 92,8241 | |||
| 07.04.2025 | 11:48:04,442 | 5 | 92,9459 | |
| 5 | 92,9459 | |||
| 5 | 92,9459 | |||
| 07.04.2025 | 11:47:46,991 | 75 | 92,8619 | |
| 75 | 92,8619 | |||
| 75 | 92,8619 | |||
| 07.04.2025 | 11:47:26,518 | 121 | 92,6981 | |
| 91 | 92,6981 | |||
| 121 | 92,6981 | |||
| 30 | 92,6981 | |||
| 07.04.2025 | 11:47:19,324 | 12 | 92,7719 | |
| 12 | 92,7719 | |||
| 12 | 92,7719 | |||
| 07.04.2025 | 11:47:17,356 | 11 | 92,7699 | |
| 11 | 92,7699 | |||
| 11 | 92,7699 | |||
| 07.04.2025 | 11:46:54,692 | 200 | 92,7481 | |
| 200 | 92,7481 | |||
| 200 | 92,7481 | |||
| 07.04.2025 | 11:46:48,387 | 50 | 92,8199 | |
| 50 | 92,8199 | |||
| 50 | 92,8199 | |||
| 07.04.2025 | 11:46:28,141 | 21 | 92,8239 | |
| 21 | 92,8239 | |||
| 21 | 92,8239 | |||
| 07.04.2025 | 11:46:18,924 | 22 | 92,82 | |
| 22 | 92,82 | |||
| 22 | 92,82 | |||
| 07.04.2025 | 11:46:09,467 | 325 | 92,8819 | |
| 325 | 92,8819 | |||
| 325 | 92,8819 | |||
| 07.04.2025 | 11:46:06,654 | 14 | 92,8779 | |
| 14 | 92,8779 | |||
| 14 | 92,8779 | |||
| 07.04.2025 | 11:46:03,355 | 1 | 92,9019 | |
| 1 | 92,9019 | |||
| 1 | 92,9019 | |||
| 07.04.2025 | 11:45:38,523 | 9 | 92,8599 | |
| 9 | 92,8599 | |||
| 9 | 92,8599 | |||
| 07.04.2025 | 11:45:32,271 | 25 | 92,8499 | |
| 25 | 92,8499 | |||
| 25 | 92,8499 | |||
| 07.04.2025 | 11:45:20,305 | 25 | 92,8959 | |
| 25 | 92,8959 | |||
| 25 | 92,8959 | |||
| 07.04.2025 | 11:44:53,071 | 67 | 92,6621 | |
| 67 | 92,6621 | |||
| 67 | 92,6621 | |||
| 07.04.2025 | 11:44:41,285 | 15 | 92,8319 | |
| 15 | 92,8319 | |||
| 15 | 92,8319 | |||
| 07.04.2025 | 11:44:19,906 | 4 | 92,9199 | |
| 4 | 92,9199 | |||
| 4 | 92,9199 | |||
| 07.04.2025 | 11:43:44,698 | 108 | 92,8919 | |
| 108 | 92,8919 | |||
| 108 | 92,8919 | |||
| 07.04.2025 | 11:43:30,831 | 32 | 92,8719 | |
| 32 | 92,8719 | |||
| 32 | 92,8719 | |||
| 07.04.2025 | 11:43:13,538 | 3 | 92,7601 | |
| 3 | 92,7601 | |||
| 3 | 92,7601 | |||
| 07.04.2025 | 11:43:02,584 | 107 | 92,8939 | |
| 107 | 92,8939 | |||
| 107 | 92,8939 | |||
| 07.04.2025 | 11:42:45,471 | 2 | 92,9019 | |
| 2 | 92,9019 | |||
| 2 | 92,9019 | |||
| 07.04.2025 | 11:42:39,935 | 20 | 92,9159 | |
| 20 | 92,9159 | |||
| 20 | 92,9159 | |||
| 07.04.2025 | 11:42:36,115 | 11 | 92,8559 | |
| 11 | 92,8559 | |||
| 11 | 92,8559 | |||
| 07.04.2025 | 11:42:24,432 | 2 | 92,8319 | |
| 2 | 92,8319 | |||
| 2 | 92,8319 | |||
| 07.04.2025 | 11:42:02,791 | 7 | 92,8039 | |
| 7 | 92,8039 | |||
| 7 | 92,8039 | |||
| 07.04.2025 | 11:41:47,259 | 27 | 92,8179 | |
| 27 | 92,8179 | |||
| 27 | 92,8179 | |||
| 07.04.2025 | 11:41:44,505 | 18 | 92,6441 | |
| 18 | 92,6441 | |||
| 18 | 92,6441 | |||
| 07.04.2025 | 11:41:41,630 | 3 | 92,7859 | |
| 3 | 92,7859 | |||
| 3 | 92,7859 | |||
| 07.04.2025 | 11:41:40,261 | 28 | 92,6501 | |
| 28 | 92,6501 | |||
| 28 | 92,6501 | |||
| 07.04.2025 | 11:41:21,881 | 20 | 92,7419 | |
| 20 | 92,7419 | |||
| 20 | 92,7419 | |||
| 07.04.2025 | 11:41:17,590 | 4 | 92,7519 | |
| 4 | 92,7519 | |||
| 4 | 92,7519 | |||
| 07.04.2025 | 11:41:12,435 | 12 | 92,7519 | |
| 12 | 92,7519 | |||
| 12 | 92,7519 | |||
| 07.04.2025 | 11:40:44,443 | 250 | 92,7799 | |
| 250 | 92,7799 | |||
| 250 | 92,7799 | |||
| 07.04.2025 | 11:40:07,618 | 11 | 92,7839 | |
| 11 | 92,7839 | |||
| 11 | 92,7839 | |||
| 07.04.2025 | 11:39:53,011 | 100 | 92,6999 | |
| 100 | 92,6999 | |||
| 100 | 92,6999 | |||
| 07.04.2025 | 11:39:47,922 | 5 | 92,6999 | |
| 5 | 92,6999 | |||
| 5 | 92,6999 | |||
| 07.04.2025 | 11:39:41,612 | 210 | 92,6581 | |
| 210 | 92,6581 | |||
| 210 | 92,6581 | |||
| 07.04.2025 | 11:39:41,552 | 1 | 92,6999 | |
| 1 | 92,6999 | |||
| 1 | 92,6999 | |||
| 07.04.2025 | 11:39:32,047 | 6 | 92,6996 | |
| 6 | 92,6996 | |||
| 6 | 92,6996 | |||
| 07.04.2025 | 11:39:09,291 | 86 | 92,6659 | |
| 8 | 92,6659 | |||
| 78 | 92,6659 | |||
| 86 | 92,6659 | |||
| 07.04.2025 | 11:38:09,605 | 11 | 92,5559 | |
| 11 | 92,5559 | |||
| 11 | 92,5559 | |||
| 07.04.2025 | 11:38:09,170 | 545 | 92,4301 | |
| 545 | 92,4301 | |||
| 545 | 92,4301 | |||
| 07.04.2025 | 11:38:08,809 | 10 | 92,5559 | |
| 10 | 92,5559 | |||
| 10 | 92,5559 | |||
| 07.04.2025 | 11:37:58,744 | 65 | 92,5819 | |
| 65 | 92,5819 | |||
| 65 | 92,5819 | |||
| 07.04.2025 | 11:37:46,141 | 75 | 92,6359 | |
| 75 | 92,6359 | |||
| 75 | 92,6359 | |||
| 07.04.2025 | 11:37:44,096 | 50 | 92,6499 | |
| 50 | 92,6499 | |||
| 50 | 92,6499 | |||
| 07.04.2025 | 11:37:43,550 | 10 | 92,6399 | |
| 10 | 92,6399 | |||
| 10 | 92,6399 | |||
| 07.04.2025 | 11:37:40,739 | 26 | 92,5121 | |
| 26 | 92,5121 | |||
| 26 | 92,5121 | |||
| 07.04.2025 | 11:37:33,631 | 1 | 92,6279 | |
| 1 | 92,6279 | |||
| 1 | 92,6279 | |||
| 07.04.2025 | 11:37:32,608 | 24 | 92,6259 | |
| 24 | 92,6259 | |||
| 24 | 92,6259 | |||
| 07.04.2025 | 11:37:11,226 | 31 | 92,6319 | |
| 31 | 92,6319 | |||
| 31 | 92,6319 | |||
| 07.04.2025 | 11:36:56,296 | 378 | 92,5141 | |
| 348 | 92,5141 | |||
| 30 | 92,5141 | |||
| 378 | 92,5141 | |||
| 07.04.2025 | 11:36:54,116 | 1 | 92,5101 | |
| 1 | 92,5101 | |||
| 1 | 92,5101 | |||
| 07.04.2025 | 11:36:31,172 | 4 | 92,6159 | |
| 4 | 92,6159 | |||
| 4 | 92,6159 | |||
| 07.04.2025 | 11:36:28,693 | 86 | 92,6139 | |
| 86 | 92,6139 | |||
| 86 | 92,6139 | |||
| 07.04.2025 | 11:36:24,078 | 33 | 92,4441 | |
| 33 | 92,4441 | |||
| 33 | 92,4441 | |||
| 07.04.2025 | 11:36:17,291 | 40 | 92,4361 | |
| 40 | 92,4361 | |||
| 40 | 92,4361 | |||
| 07.04.2025 | 11:36:16,652 | 38 | 92,4361 | |
| 38 | 92,4361 | |||
| 38 | 92,4361 | |||
| 07.04.2025 | 11:36:15,109 | 3 | 92,5639 | |
| 3 | 92,5639 | |||
| 3 | 92,5639 | |||
| 07.04.2025 | 11:36:06,924 | 50 | 92,4361 | |
| 50 | 92,4361 | |||
| 50 | 92,4361 | |||
| 07.04.2025 | 11:36:06,559 | 134 | 92,5899 | |
| 134 | 92,5899 | |||
| 134 | 92,5899 | |||
| 07.04.2025 | 11:36:05,566 | 3 | 92,6079 | |
| 3 | 92,6079 | |||
| 3 | 92,6079 | |||
| 07.04.2025 | 11:35:59,148 | 51 | 92,5559 | |
| 51 | 92,5559 | |||
| 51 | 92,5559 | |||
| 07.04.2025 | 11:35:52,730 | 15 | 92,4241 | |
| 15 | 92,4241 | |||
| 15 | 92,4241 | |||
| 07.04.2025 | 11:35:44,169 | 55 | 92,5479 | |
| 55 | 92,5479 | |||
| 55 | 92,5479 | |||
| 07.04.2025 | 11:35:42,705 | 100 | 92,5259 | |
| 100 | 92,5259 | |||
| 100 | 92,5259 | |||
| 07.04.2025 | 11:35:40,459 | 1 | 92,4939 | |
| 1 | 92,4939 | |||
| 1 | 92,4939 | |||
| 07.04.2025 | 11:35:32,905 | 2 | 92,5019 | |
| 2 | 92,5019 | |||
| 2 | 92,5019 | |||
| 07.04.2025 | 11:35:21,208 | 80 | 92,5021 | |
| 80 | 92,5021 | |||
| 80 | 92,5021 | |||
| 07.04.2025 | 11:35:19,464 | 2 | 92,5839 | |
| 2 | 92,5839 | |||
| 2 | 92,5839 | |||
| 07.04.2025 | 11:35:01,877 | 22 | 92,6379 | |
| 22 | 92,6379 | |||
| 22 | 92,6379 | |||
| 07.04.2025 | 11:34:58,618 | 10 | 92,6259 | |
| 10 | 92,6259 | |||
| 10 | 92,6259 | |||
| 07.04.2025 | 11:34:56,948 | 854 | 92,4621 | |
| 854 | 92,4621 | |||
| 854 | 92,4621 | |||
| 07.04.2025 | 11:34:21,133 | 20 | 92,4501 | |
| 20 | 92,4501 | |||
| 20 | 92,4501 | |||
| 07.04.2025 | 11:34:16,559 | 10 | 92,6619 | |
| 10 | 92,6619 | |||
| 10 | 92,6619 | |||
| 07.04.2025 | 11:33:49,212 | 16 | 92,4001 | |
| 16 | 92,4001 | |||
| 16 | 92,4001 | |||
| 07.04.2025 | 11:33:48,225 | 10 | 92,4479 | |
| 10 | 92,4479 | |||
| 10 | 92,4479 | |||
| 07.04.2025 | 11:33:29,335 | 3 | 92,4001 | |
| 3 | 92,4001 | |||
| 3 | 92,4001 | |||
| 07.04.2025 | 11:33:25,875 | 4 | 92,4419 | |
| 4 | 92,4419 | |||
| 4 | 92,4419 | |||
| 07.04.2025 | 11:33:23,885 | 100 | 92,4859 | |
| 100 | 92,4859 | |||
| 100 | 92,4859 | |||
| 07.04.2025 | 11:33:15,120 | 1 | 92,5459 | |
| 1 | 92,5459 | |||
| 1 | 92,5459 | |||
| 07.04.2025 | 11:33:07,302 | 39 | 92,3161 | |
| 10 | 92,3161 | |||
| 29 | 92,3161 | |||
| 39 | 92,3161 | |||
| 07.04.2025 | 11:32:46,700 | 61 | 92,2721 | |
| 61 | 92,2721 | |||
| 61 | 92,2721 | |||
| 07.04.2025 | 11:32:37,422 | 61 | 92,2501 | |
| 61 | 92,2501 | |||
| 61 | 92,2501 | |||
| 07.04.2025 | 11:32:23,475 | 20 | 92,3699 | |
| 20 | 92,3699 | |||
| 20 | 92,3699 | |||
| 07.04.2025 | 11:31:43,626 | 56 | 92,2061 | |
| 56 | 92,2061 | |||
| 56 | 92,2061 | |||
| 07.04.2025 | 11:30:57,537 | 20 | 92,2921 | |
| 20 | 92,2921 | |||
| 20 | 92,2921 | |||
| 07.04.2025 | 11:30:49,202 | 14 | 92,2501 | |
| 14 | 92,2501 | |||
| 14 | 92,2501 | |||
| 07.04.2025 | 11:30:37,553 | 50 | 92,3979 | |
| 50 | 92,3979 | |||
| 50 | 92,3979 | |||
| 07.04.2025 | 11:30:37,053 | 5 | 92,3979 | |
| 5 | 92,3979 | |||
| 5 | 92,3979 | |||
| 07.04.2025 | 11:30:29,814 | 25 | 92,3061 | |
| 25 | 92,3061 | |||
| 25 | 92,3061 | |||
| 07.04.2025 | 11:30:19,742 | 11 | 92,3579 | |
| 11 | 92,3579 | |||
| 11 | 92,3579 | |||
| 07.04.2025 | 11:29:58,635 | 11 | 92,3579 | |
| 11 | 92,3579 | |||
| 11 | 92,3579 | |||
| 07.04.2025 | 11:29:39,842 | 55 | 92,3579 | |
| 55 | 92,3579 | |||
| 55 | 92,3579 | |||
| 07.04.2025 | 11:29:26,407 | 10 | 92,3599 | |
| 10 | 92,3599 | |||
| 10 | 92,3599 | |||
| 07.04.2025 | 11:29:19,080 | 20 | 92,3499 | |
| 20 | 92,3499 | |||
| 20 | 92,3499 | |||
| 07.04.2025 | 11:29:18,777 | 400 | 92,3499 | |
| 400 | 92,3499 | |||
| 400 | 92,3499 | |||
| 07.04.2025 | 11:29:10,518 | 20 | 92,3459 | |
| 20 | 92,3459 | |||
| 20 | 92,3459 | |||
| 07.04.2025 | 11:29:03,838 | 10 | 92,3499 | |
| 10 | 92,3499 | |||
| 10 | 92,3499 | |||
| 07.04.2025 | 11:28:52,887 | 8 | 92,3479 | |
| 8 | 92,3479 | |||
| 8 | 92,3479 | |||
| 07.04.2025 | 11:28:43,808 | 128 | 92,1101 | |
| 128 | 92,1101 | |||
| 128 | 92,1101 | |||
| 07.04.2025 | 11:28:15,112 | 4 | 92,2859 | |
| 4 | 92,2859 | |||
| 4 | 92,2859 | |||
| 07.04.2025 | 11:28:14,178 | 10 | 92,2839 | |
| 10 | 92,2839 | |||
| 10 | 92,2839 | |||
| 07.04.2025 | 11:28:12,529 | 3 | 92,0901 | |
| 3 | 92,0901 | |||
| 3 | 92,0901 | |||
| 07.04.2025 | 11:28:10,046 | 10 | 92,3139 | |
| 10 | 92,3139 | |||
| 10 | 92,3139 | |||
| 07.04.2025 | 11:28:05,263 | 263 | 92,0841 | |
| 263 | 92,0841 | |||
| 263 | 92,0841 | |||
| 07.04.2025 | 11:27:53,963 | 13 | 92,2499 | |
| 13 | 92,2499 | |||
| 13 | 92,2499 | |||
| 07.04.2025 | 11:27:53,183 | 16 | 92,2379 | |
| 16 | 92,2379 | |||
| 16 | 92,2379 | |||
| 07.04.2025 | 11:27:46,342 | 40 | 92,0841 | |
| 40 | 92,0841 | |||
| 40 | 92,0841 | |||
| 07.04.2025 | 11:27:39,981 | 62 | 92,0421 | |
| 62 | 92,0421 | |||
| 62 | 92,0421 | |||
| 07.04.2025 | 11:26:48,210 | 21 | 92,1879 | |
| 21 | 92,1879 | |||
| 21 | 92,1879 | |||
| 07.04.2025 | 11:26:33,768 | 150 | 91,9061 | |
| 130 | 91,9061 | |||
| 20 | 91,9061 | |||
| 150 | 91,9061 | |||
| 07.04.2025 | 11:26:24,049 | 35 | 92,0979 | |
| 35 | 92,0979 | |||
| 35 | 92,0979 | |||
| 07.04.2025 | 11:26:08,212 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 07.04.2025 | 11:26:00,593 | 8 | 92,0239 | |
| 8 | 92,0239 | |||
| 8 | 92,0239 | |||
| 07.04.2025 | 11:25:42,329 | 6 | 92,0079 | |
| 6 | 92,0079 | |||
| 6 | 92,0079 | |||
| 07.04.2025 | 11:25:15,352 | 252 | 91,8201 | |
| 252 | 91,8201 | |||
| 252 | 91,8201 | |||
| 07.04.2025 | 11:24:39,669 | 54 | 91,92 | |
| 54 | 91,92 | |||
| 54 | 91,92 | |||
| 07.04.2025 | 11:24:32,676 | 5 | 91,9759 | |
| 5 | 91,9759 | |||
| 5 | 91,9759 | |||
| 07.04.2025 | 11:23:51,981 | 10 | 91,9419 | |
| 10 | 91,9419 | |||
| 10 | 91,9419 | |||
| 07.04.2025 | 11:22:49,241 | 1 | 91,8999 | |
| 1 | 91,8999 | |||
| 1 | 91,8999 | |||
| 07.04.2025 | 11:22:43,748 | 16 | 91,9539 | |
| 16 | 91,9539 | |||
| 16 | 91,9539 | |||
| 07.04.2025 | 11:22:39,505 | 165 | 91,7561 | |
| 165 | 91,7561 | |||
| 165 | 91,7561 | |||
| 07.04.2025 | 11:22:33,331 | 32 | 91,9479 | |
| 32 | 91,9479 | |||
| 32 | 91,9479 | |||
| 07.04.2025 | 11:21:51,966 | 10 | 91,9339 | |
| 10 | 91,9339 | |||
| 10 | 91,9339 | |||
| 07.04.2025 | 11:21:49,170 | 2 | 91,9319 | |
| 2 | 91,9319 | |||
| 2 | 91,9319 | |||
| 07.04.2025 | 11:21:38,756 | 5 | 91,9839 | |
| 5 | 91,9839 | |||
| 5 | 91,9839 | |||
| 07.04.2025 | 11:21:31,189 | 2 | 91,7721 | |
| 2 | 91,7721 | |||
| 2 | 91,7721 | |||
| 07.04.2025 | 11:21:26,844 | 27 | 91,98 | |
| 27 | 91,98 | |||
| 27 | 91,98 | |||
| 07.04.2025 | 11:21:24,318 | 20 | 91,9959 | |
| 20 | 91,9959 | |||
| 20 | 91,9959 | |||
| 07.04.2025 | 11:20:57,703 | 3 | 92,0339 | |
| 3 | 92,0339 | |||
| 3 | 92,0339 | |||
| 07.04.2025 | 11:20:31,088 | 5 | 92,0359 | |
| 5 | 92,0359 | |||
| 5 | 92,0359 | |||
| 07.04.2025 | 11:20:27,274 | 57 | 91,8301 | |
| 57 | 91,8301 | |||
| 57 | 91,8301 | |||
| 07.04.2025 | 11:20:24,279 | 23 | 91,8301 | |
| 23 | 91,8301 | |||
| 23 | 91,8301 | |||
| 07.04.2025 | 11:20:06,455 | 27 | 91,9919 | |
| 27 | 91,9919 | |||
| 27 | 91,9919 | |||
| 07.04.2025 | 11:19:57,888 | 33 | 91,9859 | |
| 33 | 91,9859 | |||
| 33 | 91,9859 | |||
| 07.04.2025 | 11:19:53,131 | 8 | 91,9879 | |
| 8 | 91,9879 | |||
| 8 | 91,9879 | |||
| 07.04.2025 | 11:19:41,479 | 3 | 91,8061 | |
| 3 | 91,8061 | |||
| 3 | 91,8061 | |||
| 07.04.2025 | 11:18:47,960 | 400 | 92,0499 | |
| 400 | 92,0499 | |||
| 400 | 92,0499 | |||
| 07.04.2025 | 11:18:46,008 | 217 | 92,0619 | |
| 217 | 92,0619 | |||
| 217 | 92,0619 | |||
| 07.04.2025 | 11:18:39,495 | 10 | 92,0539 | |
| 10 | 92,0539 | |||
| 10 | 92,0539 | |||
| 07.04.2025 | 11:18:26,106 | 160 | 92,0939 | |
| 160 | 92,0939 | |||
| 160 | 92,0939 | |||
| 07.04.2025 | 11:17:45,562 | 22 | 92,0859 | |
| 22 | 92,0859 | |||
| 22 | 92,0859 | |||
| 07.04.2025 | 11:17:27,956 | 32 | 92,0839 | |
| 32 | 92,0839 | |||
| 32 | 92,0839 | |||
| 07.04.2025 | 11:17:25,916 | 13 | 91,9261 | |
| 2 | 91,9261 | |||
| 11 | 91,9261 | |||
| 13 | 91,9261 | |||
| 07.04.2025 | 11:16:39,263 | 22 | 92,0939 | |
| 22 | 92,0939 | |||
| 22 | 92,0939 | |||
| 07.04.2025 | 11:16:15,738 | 55 | 92,1399 | |
| 55 | 92,1399 | |||
| 55 | 92,1399 | |||
| 07.04.2025 | 11:16:10,164 | 178 | 91,9741 | |
| 108 | 91,9741 | |||
| 178 | 91,9741 | |||
| 25 | 91,9741 | |||
| 45 | 91,9741 | |||
| 07.04.2025 | 11:16:08,324 | 22 | 91,9681 | |
| 22 | 91,9681 | |||
| 22 | 91,9681 | |||
| 07.04.2025 | 11:16:07,777 | 22 | 91,9661 | |
| 22 | 91,9661 | |||
| 17 | 91,9661 | |||
| 5 | 91,9661 | |||
| 07.04.2025 | 11:16:05,388 | 10 | 92,1419 | |
| 10 | 92,1419 | |||
| 10 | 92,1419 | |||
| 07.04.2025 | 11:15:52,306 | 6 | 92,1439 | |
| 6 | 92,1439 | |||
| 6 | 92,1439 | |||
| 07.04.2025 | 11:15:38,066 | 54 | 92,1779 | |
| 54 | 92,1779 | |||
| 54 | 92,1779 | |||
| 07.04.2025 | 11:15:32,971 | 50 | 92,1899 | |
| 50 | 92,1899 | |||
| 50 | 92,1899 | |||
| 07.04.2025 | 11:15:27,862 | 10 | 92,1879 | |
| 10 | 92,1879 | |||
| 10 | 92,1879 | |||
| 07.04.2025 | 11:14:58,363 | 15 | 92,3399 | |
| 15 | 92,3399 | |||
| 15 | 92,3399 | |||
| 07.04.2025 | 11:14:48,842 | 14 | 91,9201 | |
| 14 | 91,9201 | |||
| 14 | 91,9201 | |||
| 07.04.2025 | 11:14:43,659 | 1 048 | 92,0041 | |
| 1 048 | 92,0041 | |||
| 1 048 | 92,0041 | |||
| 07.04.2025 | 11:14:35,919 | 5 | 92,2979 | |
| 5 | 92,2979 | |||
| 5 | 92,2979 | |||
| 07.04.2025 | 11:14:22,816 | 15 | 92,3579 | |
| 15 | 92,3579 | |||
| 15 | 92,3579 | |||
| 07.04.2025 | 11:13:04,348 | 92 | 92,1081 | |
| 92 | 92,1081 | |||
| 92 | 92,1081 | |||
| 07.04.2025 | 11:12:59,674 | 4 000 | 92,0801 | |
| 4 000 | 92,0801 | |||
| 4 000 | 92,0801 | |||
| 07.04.2025 | 11:12:49,064 | 2 | 92,3599 | |
| 2 | 92,3599 | |||
| 2 | 92,3599 | |||
| 07.04.2025 | 11:12:48,872 | 40 | 92,1681 | |
| 40 | 92,1681 | |||
| 40 | 92,1681 | |||
| 07.04.2025 | 11:12:44,002 | 23 | 92,1121 | |
| 23 | 92,1121 | |||
| 23 | 92,1121 | |||
| 07.04.2025 | 11:12:33,754 | 95 | 91,9801 | |
| 95 | 91,9801 | |||
| 95 | 91,9801 | |||
| 07.04.2025 | 11:12:29,524 | 22 | 92,3479 | |
| 22 | 92,3479 | |||
| 22 | 92,3479 | |||
| 07.04.2025 | 11:12:28,165 | 6 | 92,1061 | |
| 6 | 92,1061 | |||
| 6 | 92,1061 | |||
| 07.04.2025 | 11:12:27,250 | 100 | 92,0761 | |
| 100 | 92,0761 | |||
| 100 | 92,0761 | |||
| 07.04.2025 | 11:12:23,206 | 160 | 92,1081 | |
| 160 | 92,1081 | |||
| 160 | 92,1081 | |||
| 07.04.2025 | 11:12:01,726 | 44 | 92,3319 | |
| 44 | 92,3319 | |||
| 44 | 92,3319 | |||
| 07.04.2025 | 11:11:57,284 | 11 | 92,3159 | |
| 11 | 92,3159 | |||
| 11 | 92,3159 | |||
| 07.04.2025 | 11:11:43,880 | 5 | 92,2139 | |
| 5 | 92,2139 | |||
| 5 | 92,2139 | |||
| 07.04.2025 | 11:11:19,353 | 100 | 92,3539 | |
| 100 | 92,3539 | |||
| 100 | 92,3539 | |||
| 07.04.2025 | 11:11:01,643 | 10 | 92,3539 | |
| 10 | 92,3539 | |||
| 10 | 92,3539 | |||
| 07.04.2025 | 11:11:00,318 | 10 | 92,3339 | |
| 10 | 92,3339 | |||
| 10 | 92,3339 | |||
| 07.04.2025 | 11:10:51,339 | 220 | 92,2419 | |
| 220 | 92,2419 | |||
| 220 | 92,2419 | |||
| 07.04.2025 | 11:10:24,107 | 9 | 92,1659 | |
| 9 | 92,1659 | |||
| 9 | 92,1659 | |||
| 07.04.2025 | 11:09:52,364 | 3 | 92,2119 | |
| 3 | 92,2119 | |||
| 3 | 92,2119 | |||
| 07.04.2025 | 11:09:45,417 | 5 | 92,1059 | |
| 5 | 92,1059 | |||
| 5 | 92,1059 | |||
| 07.04.2025 | 11:09:27,119 | 129 | 91,8801 | |
| 129 | 91,8801 | |||
| 129 | 91,8801 | |||
| 07.04.2025 | 11:09:24,009 | 30 | 92,2339 | |
| 30 | 92,2339 | |||
| 30 | 92,2339 | |||
| 07.04.2025 | 11:09:23,799 | 28 | 91,8781 | |
| 28 | 91,8781 | |||
| 28 | 91,8781 | |||
| 07.04.2025 | 11:09:08,760 | 139 | 92,1559 | |
| 139 | 92,1559 | |||
| 139 | 92,1559 | |||
| 07.04.2025 | 11:09:07,595 | 25 | 92,2579 | |
| 25 | 92,2579 | |||
| 25 | 92,2579 | |||
| 07.04.2025 | 11:08:36,582 | 80 | 92,0279 | |
| 80 | 92,0279 | |||
| 80 | 92,0279 | |||
| 07.04.2025 | 11:08:24,988 | 247 | 91,8661 | |
| 247 | 91,8661 | |||
| 247 | 91,8661 | |||
| 07.04.2025 | 11:07:56,407 | 40 | 91,8661 | |
| 40 | 91,8661 | |||
| 40 | 91,8661 | |||
| 07.04.2025 | 11:07:48,499 | 50 | 91,7061 | |
| 15 | 91,7061 | |||
| 30 | 91,7061 | |||
| 50 | 91,7061 | |||
| 5 | 91,7061 | |||
| 07.04.2025 | 11:07:34,668 | 24 | 91,8941 | |
| 24 | 91,8941 | |||
| 24 | 91,8941 | |||
| 07.04.2025 | 11:07:18,294 | 28 | 92,1539 | |
| 7 | 92,1539 | |||
| 28 | 92,1539 | |||
| 21 | 92,1539 | |||
| 07.04.2025 | 11:06:58,000 | 11 | 92,0459 | |
| 11 | 92,0459 | |||
| 11 | 92,0459 | |||
| 07.04.2025 | 11:06:52,512 | 500 | 91,8961 | |
| 54 | 91,8961 | |||
| 5 | 91,8961 | |||
| 50 | 91,8961 | |||
| 17 | 91,8961 | |||
| 21 | 91,8961 | |||
| 25 | 91,8961 | |||
| 500 | 91,8961 | |||
| 328 | 91,8961 | |||
| 07.04.2025 | 11:06:51,396 | 11 | 91,9961 | |
| 5 | 91,9961 | |||
| 11 | 91,9961 | |||
| 6 | 91,9961 | |||
| 07.04.2025 | 11:06:30,099 | 22 | 92,0459 | |
| 22 | 92,0459 | |||
| 22 | 92,0459 | |||
| 07.04.2025 | 11:06:14,773 | 10 | 92,2119 | |
| 10 | 92,2119 | |||
| 10 | 92,2119 | |||
| 07.04.2025 | 11:06:07,972 | 4 000 | 92,0101 | |
| 4 000 | 92,0101 | |||
| 4 000 | 92,0101 | |||
| 07.04.2025 | 11:06:07,729 | 10 | 92,1519 | |
| 10 | 92,1519 | |||
| 10 | 92,1519 | |||
| 07.04.2025 | 11:06:04,579 | 20 | 92,2479 | |
| 20 | 92,2479 | |||
| 20 | 92,2479 | |||
| 07.04.2025 | 11:05:38,443 | 5 | 92,1439 | |
| 5 | 92,1439 | |||
| 5 | 92,1439 | |||
| 07.04.2025 | 11:05:25,537 | 113 | 92,10 | |
| 40 | 92,10 | |||
| 113 | 92,10 | |||
| 73 | 92,10 | |||
| 07.04.2025 | 11:04:40,407 | 90 | 92,0441 | |
| 90 | 92,0441 | |||
| 90 | 92,0441 | |||
| 07.04.2025 | 11:04:34,976 | 75 | 92,4999 | |
| 75 | 92,4999 | |||
| 75 | 92,4999 | |||
| 07.04.2025 | 11:04:31,323 | 1 | 92,5039 | |
| 1 | 92,5039 | |||
| 1 | 92,5039 | |||
| 07.04.2025 | 11:04:18,206 | 16 | 92,4299 | |
| 16 | 92,4299 | |||
| 16 | 92,4299 | |||
| 07.04.2025 | 11:04:01,024 | 108 | 92,2521 | |
| 108 | 92,2521 | |||
| 108 | 92,2521 | |||
| 07.04.2025 | 11:03:37,177 | 11 | 92,1221 | |
| 11 | 92,1221 | |||
| 11 | 92,1221 | |||
| 07.04.2025 | 11:03:19,463 | 11 | 92,2599 | |
| 11 | 92,2599 | |||
| 11 | 92,2599 | |||
| 07.04.2025 | 11:03:19,031 | 1 | 92,2699 | |
| 1 | 92,2699 | |||
| 1 | 92,2699 | |||
| 07.04.2025 | 11:02:56,422 | 10 | 92,2259 | |
| 10 | 92,2259 | |||
| 10 | 92,2259 | |||
| 07.04.2025 | 11:02:41,854 | 3 | 92,2959 | |
| 3 | 92,2959 | |||
| 3 | 92,2959 | |||
| 07.04.2025 | 11:02:34,291 | 11 | 92,3239 | |
| 11 | 92,3239 | |||
| 11 | 92,3239 | |||
| 07.04.2025 | 11:02:15,582 | 395 | 92,1401 | |
| 395 | 92,1401 | |||
| 395 | 92,1401 | |||
| 07.04.2025 | 11:02:13,320 | 21 | 92,3259 | |
| 21 | 92,3259 | |||
| 21 | 92,3259 | |||
| 07.04.2025 | 11:02:12,750 | 16 | 92,1281 | |
| 16 | 92,1281 | |||
| 16 | 92,1281 | |||
| 07.04.2025 | 11:02:04,674 | 5 | 92,4659 | |
| 5 | 92,4659 | |||
| 5 | 92,4659 | |||
| 07.04.2025 | 11:02:04,545 | 15 | 92,4659 | |
| 15 | 92,4659 | |||
| 15 | 92,4659 | |||
| 07.04.2025 | 11:02:03,279 | 4 | 92,4639 | |
| 4 | 92,4639 | |||
| 4 | 92,4639 | |||
| 07.04.2025 | 11:01:49,682 | 11 | 92,4259 | |
| 11 | 92,4259 | |||
| 11 | 92,4259 | |||
| 07.04.2025 | 11:01:26,828 | 2 | 92,4139 | |
| 2 | 92,4139 | |||
| 2 | 92,4139 | |||
| 07.04.2025 | 11:00:25,569 | 16 | 92,2819 | |
| 16 | 92,2819 | |||
| 16 | 92,2819 | |||
| 07.04.2025 | 10:59:52,848 | 20 | 92,3539 | |
| 20 | 92,3539 | |||
| 20 | 92,3539 | |||
| 07.04.2025 | 10:59:52,747 | 19 | 92,17 | |
| 19 | 92,17 | |||
| 19 | 92,17 | |||
| 07.04.2025 | 10:59:40,085 | 542 | 92,2459 | |
| 542 | 92,2459 | |||
| 542 | 92,2459 | |||
| 07.04.2025 | 10:59:27,130 | 3 | 92,2499 | |
| 3 | 92,2499 | |||
| 3 | 92,2499 | |||
| 07.04.2025 | 10:59:27,089 | 6 | 92,2379 | |
| 6 | 92,2379 | |||
| 6 | 92,2379 | |||
| 07.04.2025 | 10:59:25,336 | 78 | 92,2061 | |
| 78 | 92,2061 | |||
| 78 | 92,2061 | |||
| 07.04.2025 | 10:59:25,220 | 5 | 92,2619 | |
| 5 | 92,2619 | |||
| 5 | 92,2619 | |||
| 07.04.2025 | 10:59:23,004 | 24 | 92,2519 | |
| 24 | 92,2519 | |||
| 24 | 92,2519 | |||
| 07.04.2025 | 10:59:14,933 | 100 | 92,2719 | |
| 100 | 92,2719 | |||
| 100 | 92,2719 | |||
| 07.04.2025 | 10:59:05,226 | 100 | 92,2439 | |
| 100 | 92,2439 | |||
| 100 | 92,2439 | |||
| 07.04.2025 | 10:59:02,635 | 10 | 92,3199 | |
| 10 | 92,3199 | |||
| 10 | 92,3199 | |||
| 07.04.2025 | 10:58:50,011 | 23 | 92,1341 | |
| 23 | 92,1341 | |||
| 23 | 92,1341 | |||
| 07.04.2025 | 10:58:47,418 | 11 | 92,2759 | |
| 11 | 92,2759 | |||
| 11 | 92,2759 | |||
| 07.04.2025 | 10:58:45,545 | 1 | 92,2079 | |
| 1 | 92,2079 | |||
| 1 | 92,2079 | |||
| 07.04.2025 | 10:58:32,684 | 100 | 92,1879 | |
| 100 | 92,1879 | |||
| 100 | 92,1879 | |||
| 07.04.2025 | 10:58:26,741 | 5 | 92,2119 | |
| 5 | 92,2119 | |||
| 5 | 92,2119 | |||
| 07.04.2025 | 10:58:22,837 | 88 | 92,0981 | |
| 88 | 92,0981 | |||
| 30 | 92,0981 | |||
| 32 | 92,0981 | |||
| 5 | 92,0981 | |||
| 10 | 92,0981 | |||
| 11 | 92,0981 | |||
| 07.04.2025 | 10:58:20,433 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 07.04.2025 | 10:58:20,247 | 8 | 92,2119 | |
| 8 | 92,2119 | |||
| 8 | 92,2119 | |||
| 07.04.2025 | 10:58:16,029 | 5 | 92,2479 | |
| 5 | 92,2479 | |||
| 5 | 92,2479 | |||
| 07.04.2025 | 10:58:15,518 | 19 | 92,2599 | |
| 19 | 92,2599 | |||
| 19 | 92,2599 | |||
| 07.04.2025 | 10:58:14,400 | 54 | 92,2599 | |
| 54 | 92,2599 | |||
| 54 | 92,2599 | |||
| 07.04.2025 | 10:57:45,068 | 10 | 92,2499 | |
| 10 | 92,2499 | |||
| 10 | 92,2499 | |||
| 07.04.2025 | 10:57:39,868 | 5 | 92,2479 | |
| 5 | 92,2479 | |||
| 5 | 92,2479 | |||
| 07.04.2025 | 10:57:22,676 | 8 | 92,2079 | |
| 8 | 92,2079 | |||
| 8 | 92,2079 | |||
| 07.04.2025 | 10:57:18,822 | 21 | 92,2899 | |
| 21 | 92,2899 | |||
| 21 | 92,2899 | |||
| 07.04.2025 | 10:57:18,301 | 3 | 91,9942 | |
| 3 | 91,9942 | |||
| 3 | 91,9942 | |||
| 07.04.2025 | 10:57:08,873 | 18 | 92,3099 | |
| 18 | 92,3099 | |||
| 18 | 92,3099 | |||
| 07.04.2025 | 10:57:06,616 | 5 | 92,2279 | |
| 5 | 92,2279 | |||
| 5 | 92,2279 | |||
| 07.04.2025 | 10:56:57,552 | 10 | 92,2039 | |
| 10 | 92,2039 | |||
| 10 | 92,2039 | |||
| 07.04.2025 | 10:56:49,636 | 100 | 92,2479 | |
| 100 | 92,2479 | |||
| 100 | 92,2479 | |||
| 07.04.2025 | 10:56:43,487 | 7 | 92,2539 | |
| 7 | 92,2539 | |||
| 7 | 92,2539 | |||
| 07.04.2025 | 10:56:41,666 | 65 | 92,1841 | |
| 65 | 92,1841 | |||
| 65 | 92,1841 | |||
| 07.04.2025 | 10:56:41,276 | 24 | 92,1841 | |
| 24 | 92,1841 | |||
| 24 | 92,1841 | |||
| 07.04.2025 | 10:56:37,045 | 20 | 92,268 | |
| 20 | 92,268 | |||
| 20 | 92,268 | |||
| 07.04.2025 | 10:56:28,054 | 500 | 92,1841 | |
| 500 | 92,1841 | |||
| 500 | 92,1841 | |||
| 07.04.2025 | 10:55:59,091 | 2 | 92,3879 | |
| 2 | 92,3879 | |||
| 2 | 92,3879 | |||
| 07.04.2025 | 10:55:54,987 | 900 | 92,3439 | |
| 900 | 92,3439 | |||
| 900 | 92,3439 | |||
| 07.04.2025 | 10:55:51,994 | 15 | 92,3439 | |
| 15 | 92,3439 | |||
| 15 | 92,3439 | |||
| 07.04.2025 | 10:55:40,510 | 22 | 92,4719 | |
| 22 | 92,4719 | |||
| 22 | 92,4719 | |||
| 07.04.2025 | 10:55:39,453 | 33 | 92,3259 | |
| 33 | 92,3259 | |||
| 33 | 92,3259 | |||
| 07.04.2025 | 10:55:38,656 | 38 | 92,2061 | |
| 38 | 92,2061 | |||
| 38 | 92,2061 | |||
| 07.04.2025 | 10:55:08,986 | 20 | 92,2699 | |
| 20 | 92,2699 | |||
| 20 | 92,2699 | |||
| 07.04.2025 | 10:55:05,551 | 25 | 92,2699 | |
| 25 | 92,2699 | |||
| 25 | 92,2699 | |||
| 07.04.2025 | 10:54:59,408 | 15 | 92,2619 | |
| 15 | 92,2619 | |||
| 15 | 92,2619 | |||
| 07.04.2025 | 10:54:56,278 | 15 | 92,2519 | |
| 15 | 92,2519 | |||
| 15 | 92,2519 | |||
| 07.04.2025 | 10:54:54,528 | 30 | 92,2879 | |
| 30 | 92,2879 | |||
| 30 | 92,2879 | |||
| 07.04.2025 | 10:54:53,297 | 17 | 92,2501 | |
| 17 | 92,2501 | |||
| 17 | 92,2501 | |||
| 07.04.2025 | 10:54:37,871 | 50 | 92,3839 | |
| 50 | 92,3839 | |||
| 50 | 92,3839 | |||
| 07.04.2025 | 10:54:37,412 | 5 | 92,4119 | |
| 5 | 92,4119 | |||
| 5 | 92,4119 | |||
| 07.04.2025 | 10:54:31,817 | 6 | 92,4199 | |
| 6 | 92,4199 | |||
| 6 | 92,4199 | |||
| 07.04.2025 | 10:54:28,304 | 54 | 92,3919 | |
| 54 | 92,3919 | |||
| 54 | 92,3919 | |||
| 07.04.2025 | 10:54:17,256 | 5 | 92,5059 | |
| 5 | 92,5059 | |||
| 5 | 92,5059 | |||
| 07.04.2025 | 10:54:07,615 | 50 | 92,4859 | |
| 50 | 92,4859 | |||
| 50 | 92,4859 | |||
| 07.04.2025 | 10:54:05,681 | 18 | 92,4359 | |
| 18 | 92,4359 | |||
| 18 | 92,4359 | |||
| 07.04.2025 | 10:53:56,948 | 13 | 92,4539 | |
| 13 | 92,4539 | |||
| 13 | 92,4539 | |||
| 07.04.2025 | 10:53:48,430 | 4 | 92,4639 | |
| 4 | 92,4639 | |||
| 4 | 92,4639 | |||
| 07.04.2025 | 10:53:36,637 | 115 | 92,4459 | |
| 115 | 92,4459 | |||
| 115 | 92,4459 | |||
| 07.04.2025 | 10:53:34,770 | 14 | 92,2961 | |
| 14 | 92,2961 | |||
| 14 | 92,2961 | |||
| 07.04.2025 | 10:53:26,953 | 10 | 92,4959 | |
| 10 | 92,4959 | |||
| 10 | 92,4959 | |||
| 07.04.2025 | 10:53:25,839 | 2 | 92,3921 | |
| 2 | 92,3921 | |||
| 2 | 92,3921 | |||
| 07.04.2025 | 10:53:25,664 | 10 | 92,4959 | |
| 10 | 92,4959 | |||
| 10 | 92,4959 | |||
| 07.04.2025 | 10:53:24,257 | 15 | 92,4959 | |
| 15 | 92,4959 | |||
| 15 | 92,4959 | |||
| 07.04.2025 | 10:53:21,291 | 10 | 92,5919 | |
| 10 | 92,5919 | |||
| 10 | 92,5919 | |||
| 07.04.2025 | 10:53:05,260 | 5 | 92,57 | |
| 5 | 92,57 | |||
| 5 | 92,57 | |||
| 07.04.2025 | 10:52:59,579 | 2 | 92,5898 | |
| 2 | 92,5898 | |||
| 2 | 92,5898 | |||
| 07.04.2025 | 10:52:42,569 | 18 | 92,4081 | |
| 18 | 92,4081 | |||
| 18 | 92,4081 | |||
| 07.04.2025 | 10:52:35,128 | 108 | 92,5599 | |
| 108 | 92,5599 | |||
| 108 | 92,5599 | |||
| 07.04.2025 | 10:52:33,097 | 10 | 92,5799 | |
| 10 | 92,5799 | |||
| 10 | 92,5799 | |||
| 07.04.2025 | 10:52:30,564 | 15 | 92,5679 | |
| 15 | 92,5679 | |||
| 15 | 92,5679 | |||
| 07.04.2025 | 10:52:28,502 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 07.04.2025 | 10:52:07,141 | 8 | 92,4241 | |
| 8 | 92,4241 | |||
| 8 | 92,4241 | |||
| 07.04.2025 | 10:51:55,918 | 15 | 92,46 | |
| 15 | 92,46 | |||
| 15 | 92,46 | |||
| 07.04.2025 | 10:51:43,909 | 20 | 92,4379 | |
| 20 | 92,4379 | |||
| 20 | 92,4379 | |||
| 07.04.2025 | 10:51:29,664 | 5 | 92,3939 | |
| 5 | 92,3939 | |||
| 5 | 92,3939 | |||
| 07.04.2025 | 10:51:28,513 | 1 | 92,2621 | |
| 1 | 92,2621 | |||
| 1 | 92,2621 | |||
| 07.04.2025 | 10:50:58,982 | 5 | 92,3979 | |
| 5 | 92,3979 | |||
| 5 | 92,3979 | |||
| 07.04.2025 | 10:50:51,725 | 50 | 92,4739 | |
| 50 | 92,4739 | |||
| 50 | 92,4739 | |||
| 07.04.2025 | 10:50:49,937 | 11 | 92,4079 | |
| 11 | 92,4079 | |||
| 11 | 92,4079 | |||
| 07.04.2025 | 10:50:48,014 | 11 | 92,4219 | |
| 11 | 92,4219 | |||
| 11 | 92,4219 | |||
| 07.04.2025 | 10:50:44,628 | 5 | 92,4219 | |
| 5 | 92,4219 | |||
| 5 | 92,4219 | |||
| 07.04.2025 | 10:50:41,633 | 187 | 92,3721 | |
| 187 | 92,3721 | |||
| 187 | 92,3721 | |||
| 07.04.2025 | 10:50:36,272 | 32 | 92,4059 | |
| 32 | 92,4059 | |||
| 32 | 92,4059 | |||
| 07.04.2025 | 10:50:34,406 | 53 | 92,3501 | |
| 53 | 92,3501 | |||
| 53 | 92,3501 | |||
| 07.04.2025 | 10:50:31,461 | 15 | 92,4579 | |
| 15 | 92,4579 | |||
| 15 | 92,4579 | |||
| 07.04.2025 | 10:50:29,361 | 54 | 92,45 | |
| 54 | 92,45 | |||
| 54 | 92,45 | |||
| 07.04.2025 | 10:50:06,005 | 10 | 92,4799 | |
| 10 | 92,4799 | |||
| 10 | 92,4799 | |||
| 07.04.2025 | 10:50:00,345 | 27 | 92,4879 | |
| 27 | 92,4879 | |||
| 27 | 92,4879 | |||
| 07.04.2025 | 10:49:56,738 | 160 | 92,4879 | |
| 160 | 92,4879 | |||
| 160 | 92,4879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85,084 / Ask: 85,132Stückzahl: 1 189 244
-2,92%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 11:50:30
Letzte Aktualisierung:
07.04.2025 @ 11:50:30