Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1387

1212

99.25

Date	Time	Volume	Order Volume	Price
28/03/2025	13:57:40.485	3		99.25
			3	99.25
			3	99.25
28/03/2025	13:57:28.554	10		99.264
			10	99.264
			10	99.264
28/03/2025	13:56:59.122	8		99.29
			8	99.29
			8	99.29
28/03/2025	13:56:50.942	1		99.30
			1	99.30
			1	99.30
28/03/2025	13:56:19.150	100		99.348
			100	99.348
			100	99.348
28/03/2025	13:56:16.534	40		99.34
			40	99.34
			40	99.34
28/03/2025	13:56:15.579	14		99.342
			14	99.342
			14	99.342
28/03/2025	13:54:37.738	100		99.296
			100	99.296
			100	99.296
28/03/2025	13:54:30.979	10		99.294
			10	99.294
			10	99.294
28/03/2025	13:54:13.439	2		99.298
			2	99.298
			2	99.298
28/03/2025	13:54:09.301	150		99.298
			150	99.298
			150	99.298
28/03/2025	13:53:58.713	3		99.28
			3	99.28
			3	99.28
28/03/2025	13:53:42.930	52		99.254
			52	99.254
			52	99.254
28/03/2025	13:53:24.274	101		99.274
			101	99.274
			101	99.274
28/03/2025	13:53:20.923	11		99.28
			11	99.28
			11	99.28
28/03/2025	13:53:19.835	550		99.266
			550	99.266
			550	99.266
28/03/2025	13:53:11.684	8		99.258
			8	99.258
			8	99.258
28/03/2025	13:53:02.430	100		99.298
			100	99.298
			100	99.298
28/03/2025	13:52:48.988	1		99.298
			1	99.298
			1	99.298
28/03/2025	13:52:39.905	3		99.30
			3	99.30
			3	99.30
28/03/2025	13:52:29.382	2		99.322
			2	99.322
			2	99.322
28/03/2025	13:52:14.977	1		99.318
			1	99.318
			1	99.318
28/03/2025	13:52:11.090	1		99.336
			1	99.336
			1	99.336
28/03/2025	13:52:06.280	29		99.336
			29	99.336
			29	99.336
28/03/2025	13:51:39.567	10		99.31
			10	99.31
			10	99.31
28/03/2025	13:51:28.395	9		99.348
			9	99.348
			9	99.348
28/03/2025	13:51:05.952	3		99.336
			3	99.336
			3	99.336
28/03/2025	13:51:02.215	5		99.352
			5	99.352
			5	99.352
28/03/2025	13:50:46.590	11		99.324
			11	99.324
			11	99.324
28/03/2025	13:50:42.524	15		99.32
			15	99.32
			15	99.32
28/03/2025	13:50:21.813	1		99.312
			1	99.312
			1	99.312
28/03/2025	13:48:24.991	50		99.296
			50	99.296
			50	99.296
28/03/2025	13:48:22.570	1		99.296
			1	99.296
			1	99.296
28/03/2025	13:47:41.482	1		99.30
			1	99.30
			1	99.30
28/03/2025	13:47:37.786	1		99.292
			1	99.292
			1	99.292
28/03/2025	13:47:37.718	82		99.292
			82	99.292
			82	99.292
28/03/2025	13:47:32.603	5		99.288
			5	99.288
			5	99.288
28/03/2025	13:47:29.703	5		99.304
			5	99.304
			5	99.304
28/03/2025	13:47:25.678	8		99.304
			8	99.304
			8	99.304
28/03/2025	13:47:16.764	30		99.30
			30	99.30
			30	99.30
28/03/2025	13:47:11.550	3		99.316
			3	99.316
			3	99.316
28/03/2025	13:46:39.976	19		99.30
			19	99.30
			19	99.30
28/03/2025	13:46:12.105	51		99.366
			51	99.366
			51	99.366
28/03/2025	13:46:06.961	58		99.358
			58	99.358
			58	99.358
28/03/2025	13:45:07.024	1 000		99.344
			1 000	99.344
			1 000	99.344
28/03/2025	13:45:06.156	1		99.342
			1	99.342
			1	99.342
28/03/2025	13:45:01.426	6		99.322
			6	99.322
			6	99.322
28/03/2025	13:44:51.065	5		99.346
			5	99.346
			5	99.346
28/03/2025	13:44:35.053	10		99.336
			10	99.336
			10	99.336
28/03/2025	13:44:09.028	20		99.37
			20	99.37
			20	99.37
28/03/2025	13:43:34.532	3		99.346
			3	99.346
			3	99.346
28/03/2025	13:41:57.206	10		99.328
			10	99.328
			10	99.328
28/03/2025	13:38:35.818	3		99.362
			3	99.362
			3	99.362
28/03/2025	13:38:32.928	10		99.36
			10	99.36
			10	99.36
28/03/2025	13:38:30.231	2		99.378
			2	99.378
			2	99.378
28/03/2025	13:38:28.870	2		99.358
			2	99.358
			2	99.358
28/03/2025	13:38:23.728	1		99.372
			1	99.372
			1	99.372
28/03/2025	13:38:08.378	11		99.376
			11	99.376
			11	99.376
28/03/2025	13:37:48.892	20		99.35
			20	99.35
			20	99.35
28/03/2025	13:37:46.476	50		99.37
			50	99.37
			50	99.37
28/03/2025	13:36:55.876	2		99.40
			2	99.40
			2	99.40
28/03/2025	13:36:18.386	8		99.418
			8	99.418
			8	99.418
28/03/2025	13:35:40.989	90		99.432
			90	99.432
			90	99.432
28/03/2025	13:35:36.509	75		99.438
			75	99.438
			75	99.438
28/03/2025	13:35:23.203	1		99.416
			1	99.416
			1	99.416
28/03/2025	13:35:09.668	10		99.406
			10	99.406
			10	99.406
28/03/2025	13:35:04.767	145		99.41
			50	99.41
			36	99.41
			145	99.41
			59	99.41
28/03/2025	13:34:54.716	5		99.43
			5	99.43
			5	99.43
28/03/2025	13:34:22.742	10		99.44
			10	99.44
			10	99.44
28/03/2025	13:34:12.693	1		99.422
			1	99.422
			1	99.422
28/03/2025	13:33:54.087	3		99.486
			3	99.486
			3	99.486
28/03/2025	13:33:52.893	100		99.502
			100	99.502
			100	99.502
28/03/2025	13:33:26.052	51		99.498
			51	99.498
			51	99.498
28/03/2025	13:33:15.351	76		99.486
			76	99.486
			76	99.486
28/03/2025	13:32:28.260	5		99.444
			5	99.444
			5	99.444
28/03/2025	13:31:43.017	30		99.45
			30	99.45
			30	99.45
28/03/2025	13:31:29.339	70		99.49
			70	99.49
			70	99.49
28/03/2025	13:31:28.151	901		99.50
			200	99.50
			901	99.50
			550	99.50
			6	99.50
			35	99.50
			50	99.50
			10	99.50
			50	99.50
28/03/2025	13:31:27.446	5		99.52
			5	99.52
			5	99.52
28/03/2025	13:31:16.495	4		99.522
			4	99.522
			4	99.522
28/03/2025	13:31:15.692	50		99.51
			50	99.51
			50	99.51
28/03/2025	13:30:45.823	50		99.628
			50	99.628
			50	99.628
28/03/2025	13:30:38.372	13		99.55
			13	99.55
			13	99.55
28/03/2025	13:30:27.600	1		99.63
			1	99.63
			1	99.63
28/03/2025	13:30:06.655	24		99.572
			24	99.572
			24	99.572
28/03/2025	13:30:03.039	40		99.632
			40	99.632
			40	99.632
28/03/2025	13:29:47.773	250		99.602
			250	99.602
			250	99.602
28/03/2025	13:29:25.572	70		99.604
			70	99.604
			70	99.604
28/03/2025	13:29:15.333	101		99.594
			101	99.594
			101	99.594
28/03/2025	13:28:40.325	2		99.586
			2	99.586
			2	99.586
28/03/2025	13:28:18.334	1		99.584
			1	99.584
			1	99.584
28/03/2025	13:28:10.385	100		99.592
			100	99.592
			100	99.592
28/03/2025	13:28:07.336	100		99.592
			100	99.592
			100	99.592
28/03/2025	13:27:51.360	1		99.594
			1	99.594
			1	99.594
28/03/2025	13:27:43.482	1		99.592
			1	99.592
			1	99.592
28/03/2025	13:27:18.994	30		99.606
			30	99.606
			30	99.606
28/03/2025	13:25:58.221	3		99.582
			3	99.582
			3	99.582
28/03/2025	13:25:11.546	867		99.604
			867	99.604
			867	99.604
28/03/2025	13:24:39.681	5		99.636
			5	99.636
			5	99.636
28/03/2025	13:24:22.947	20		99.65
			20	99.65
			20	99.65
28/03/2025	13:24:22.762	1		99.648
			1	99.648
			1	99.648
28/03/2025	13:24:01.412	101		99.642
			101	99.642
			101	99.642
28/03/2025	13:23:50.836	10		99.628
			10	99.628
			10	99.628
28/03/2025	13:23:26.897	1		99.626
			1	99.626
			1	99.626
28/03/2025	13:23:24.515	50		99.646
			50	99.646
			50	99.646
28/03/2025	13:22:59.036	15		99.642
			15	99.642
			15	99.642
28/03/2025	13:21:36.458	3		99.634
			3	99.634
			3	99.634
28/03/2025	13:21:33.731	1		99.634
			1	99.634
			1	99.634
28/03/2025	13:21:11.278	4		99.638
			4	99.638
			4	99.638
28/03/2025	13:21:01.114	5		99.648
			5	99.648
			5	99.648
28/03/2025	13:20:14.889	1		99.624
			1	99.624
			1	99.624
28/03/2025	13:20:11.708	2		99.622
			2	99.622
			2	99.622
28/03/2025	13:19:47.926	7		99.614
			7	99.614
			7	99.614
28/03/2025	13:17:52.449	1		99.636
			1	99.636
			1	99.636
28/03/2025	13:16:14.894	50		99.638
			50	99.638
			50	99.638
28/03/2025	13:15:53.374	99		99.63
			99	99.63
			99	99.63
28/03/2025	13:15:40.971	16		99.61
			16	99.61
			16	99.61
28/03/2025	13:15:02.590	20		99.592
			20	99.592
			20	99.592
28/03/2025	13:14:22.954	5		99.604
			5	99.604
			5	99.604
28/03/2025	13:14:14.120	5		99.598
			5	99.598
			5	99.598
28/03/2025	13:13:47.250	2		99.62
			2	99.62
			2	99.62
28/03/2025	13:12:16.106	5		99.634
			5	99.634
			5	99.634
28/03/2025	13:12:07.923	5		99.65
			5	99.65
			5	99.65
28/03/2025	13:11:27.385	30		99.69
			30	99.69
			30	99.69
28/03/2025	13:11:27.235	4		99.704
			4	99.704
			1	99.704
			2	99.704
			1	99.704
28/03/2025	13:09:26.681	100		99.674
			100	99.674
			100	99.674
28/03/2025	13:08:37.736	3		99.666
			3	99.666
			3	99.666
28/03/2025	13:08:31.494	3		99.682
			3	99.682
			3	99.682
28/03/2025	13:08:22.609	50		99.706
			50	99.706
			50	99.706
28/03/2025	13:08:05.924	3		99.698
			3	99.698
			3	99.698
28/03/2025	13:07:39.350	3		99.688
			3	99.688
			3	99.688
28/03/2025	13:06:51.423	2		99.694
			2	99.694
			2	99.694
28/03/2025	13:05:10.194	4		99.67
			4	99.67
			4	99.67
28/03/2025	13:05:08.770	9		99.67
			9	99.67
			9	99.67
28/03/2025	13:05:07.800	200		99.688
			200	99.688
			200	99.688
28/03/2025	13:04:56.131	3		99.69
			3	99.69
			3	99.69
28/03/2025	13:04:19.608	7		99.702
			7	99.702
			7	99.702
28/03/2025	13:03:27.301	71		99.686
			71	99.686
			71	99.686
28/03/2025	13:03:13.342	26		99.686
			26	99.686
			26	99.686
28/03/2025	13:02:41.306	3		99.694
			3	99.694
			3	99.694
28/03/2025	13:01:47.879	20		99.684
			20	99.684
			20	99.684
28/03/2025	13:00:44.579	30		99.662
			30	99.662
			30	99.662
28/03/2025	12:59:58.312	11		99.652
			11	99.652
			11	99.652
28/03/2025	12:59:50.727	70		99.63
			70	99.63
			70	99.63
28/03/2025	12:59:26.188	5		99.628
			5	99.628
			5	99.628
28/03/2025	12:59:18.656	1		99.622
			1	99.622
			1	99.622
28/03/2025	12:58:47.936	1		99.628
			1	99.628
			1	99.628
28/03/2025	12:58:36.867	3		99.624
			3	99.624
			3	99.624
28/03/2025	12:58:22.672	5		99.636
			5	99.636
			5	99.636
28/03/2025	12:58:20.862	1		99.634
			1	99.634
			1	99.634
28/03/2025	12:58:06.403	5		99.62
			5	99.62
			5	99.62
28/03/2025	12:58:01.221	16		99.632
			16	99.632
			16	99.632
28/03/2025	12:57:47.263	15		99.628
			15	99.628
			15	99.628
28/03/2025	12:57:01.755	49		99.618
			49	99.618
			49	99.618
28/03/2025	12:55:46.500	2		99.59
			2	99.59
			2	99.59
28/03/2025	12:55:08.478	804		99.594
			804	99.594
			804	99.594
28/03/2025	12:54:16.551	25		99.59
			25	99.59
			25	99.59
28/03/2025	12:54:09.110	200		99.59
			200	99.59
			200	99.59
28/03/2025	12:53:52.731	7		99.574
			7	99.574
			7	99.574
28/03/2025	12:53:07.477	1		99.574
			1	99.574
			1	99.574
28/03/2025	12:53:05.531	200		99.576
			200	99.576
			200	99.576
28/03/2025	12:52:43.742	21		99.572
			21	99.572
			21	99.572
28/03/2025	12:52:36.782	3		99.574
			3	99.574
			3	99.574
28/03/2025	12:52:35.974	1		99.572
			1	99.572
			1	99.572
28/03/2025	12:52:20.466	20		99.596
			20	99.596
			20	99.596
28/03/2025	12:52:06.667	1		99.602
			1	99.602
			1	99.602
28/03/2025	12:51:59.697	121		99.598
			121	99.598
			121	99.598
28/03/2025	12:51:44.013	405		99.594
			405	99.594
			405	99.594
28/03/2025	12:51:13.997	100		99.592
			100	99.592
			100	99.592
28/03/2025	12:48:57.150	300		99.598
			300	99.598
			300	99.598
28/03/2025	12:47:01.637	11		99.616
			11	99.616
			11	99.616
28/03/2025	12:46:38.602	4		99.628
			4	99.628
			4	99.628
28/03/2025	12:46:38.098	100		99.628
			100	99.628
			100	99.628
28/03/2025	12:46:37.365	1		99.628
			1	99.628
			1	99.628
28/03/2025	12:46:36.357	3		99.628
			3	99.628
			3	99.628
28/03/2025	12:46:23.965	2		99.626
			2	99.626
			2	99.626
28/03/2025	12:45:37.622	3		99.622
			3	99.622
			3	99.622
28/03/2025	12:45:14.760	1		99.624
			1	99.624
			1	99.624
28/03/2025	12:44:13.766	2		99.626
			2	99.626
			2	99.626
28/03/2025	12:43:49.560	1		99.608
			1	99.608
			1	99.608
28/03/2025	12:43:45.990	2		99.622
			2	99.622
			2	99.622
28/03/2025	12:43:30.078	50		99.628
			50	99.628
			50	99.628
28/03/2025	12:43:07.989	20		99.61
			20	99.61
			20	99.61
28/03/2025	12:43:03.822	2		99.612
			2	99.612
			2	99.612
28/03/2025	12:42:59.786	200		99.614
			200	99.614
			200	99.614
28/03/2025	12:42:56.156	15		99.616
			15	99.616
			15	99.616
28/03/2025	12:42:25.320	2		99.626
			2	99.626
			2	99.626
28/03/2025	12:41:58.338	14		99.622
			14	99.622
			14	99.622
28/03/2025	12:40:10.529	42		99.62
			42	99.62
			42	99.62
28/03/2025	12:39:52.023	2		99.62
			2	99.62
			2	99.62
28/03/2025	12:39:34.324	3		99.62
			3	99.62
			3	99.62
28/03/2025	12:39:07.119	3		99.602
			3	99.602
			3	99.602
28/03/2025	12:38:35.507	1		99.614
			1	99.614
			1	99.614
28/03/2025	12:38:18.477	10		99.614
			10	99.614
			10	99.614
28/03/2025	12:37:42.065	6		99.578
			6	99.578
			6	99.578
28/03/2025	12:36:44.132	5		99.556
			5	99.556
			5	99.556
28/03/2025	12:36:27.419	5		99.564
			5	99.564
			5	99.564
28/03/2025	12:36:05.362	6		99.566
			6	99.566
			6	99.566
28/03/2025	12:35:45.332	63		99.584
			63	99.584
			63	99.584
28/03/2025	12:35:14.924	5		99.602
			5	99.602
			5	99.602
28/03/2025	12:35:05.026	1		99.602
			1	99.602
			1	99.602
28/03/2025	12:34:56.885	17		99.602
			17	99.602
			17	99.602
28/03/2025	12:34:39.790	105		99.588
			105	99.588
			105	99.588
28/03/2025	12:33:52.312	620		99.58
			620	99.58
			620	99.58
28/03/2025	12:33:47.436	2		99.598
			2	99.598
			2	99.598
28/03/2025	12:32:45.909	1		99.564
			1	99.564
			1	99.564
28/03/2025	12:32:45.009	1		99.582
			1	99.582
			1	99.582
28/03/2025	12:32:30.925	1 100		99.566
			1 100	99.566
			1 100	99.566
28/03/2025	12:31:24.421	9		99.614
			9	99.614
			9	99.614
28/03/2025	12:31:08.435	50		99.604
			50	99.604
			50	99.604
28/03/2025	12:30:42.317	1		99.588
			1	99.588
			1	99.588
28/03/2025	12:30:30.937	10		99.588
			10	99.588
			10	99.588
28/03/2025	12:30:09.045	5		99.598
			5	99.598
			5	99.598
28/03/2025	12:29:50.052	25		99.626
			25	99.626
			25	99.626
28/03/2025	12:28:09.486	90		99.654
			90	99.654
			90	99.654
28/03/2025	12:28:07.401	3		99.652
			3	99.652
			3	99.652
28/03/2025	12:27:49.667	1		99.652
			1	99.652
			1	99.652
28/03/2025	12:27:44.588	4		99.654
			4	99.654
			4	99.654
28/03/2025	12:27:23.843	1		99.646
			1	99.646
			1	99.646
28/03/2025	12:26:43.577	100		99.684
			100	99.684
			100	99.684
28/03/2025	12:25:48.672	11		99.652
			11	99.652
			11	99.652
28/03/2025	12:24:58.043	4		99.674
			4	99.674
			4	99.674
28/03/2025	12:24:15.832	20		99.636
			20	99.636
			20	99.636
28/03/2025	12:24:11.935	3		99.634
			3	99.634
			3	99.634
28/03/2025	12:24:11.443	25		99.654
			25	99.654
			25	99.654
28/03/2025	12:23:21.992	3		99.682
			3	99.682
			3	99.682
28/03/2025	12:21:18.472	1		99.656
			1	99.656
			1	99.656
28/03/2025	12:21:07.151	1		99.656
			1	99.656
			1	99.656
28/03/2025	12:20:57.156	15		99.654
			15	99.654
			15	99.654
28/03/2025	12:20:37.802	1		99.652
			1	99.652
			1	99.652
28/03/2025	12:20:04.813	20		99.662
			20	99.662
			20	99.662
28/03/2025	12:19:27.982	10		99.662
			10	99.662
			10	99.662
28/03/2025	12:17:48.209	12		99.652
			12	99.652
			12	99.652
28/03/2025	12:16:24.532	4		99.61
			4	99.61
			4	99.61
28/03/2025	12:16:24.362	100		99.61
			100	99.61
			100	99.61
28/03/2025	12:16:18.646	19		99.596
			19	99.596
			19	99.596
28/03/2025	12:16:03.666	484		99.596
			484	99.596
			484	99.596
28/03/2025	12:15:50.864	6		99.598
			6	99.598
			6	99.598
28/03/2025	12:15:50.662	2		99.59
			2	99.59
			2	99.59
28/03/2025	12:15:17.248	10		99.59
			10	99.59
			10	99.59
28/03/2025	12:14:39.276	100		99.596
			100	99.596
			100	99.596
28/03/2025	12:14:32.572	8		99.596
			8	99.596
			8	99.596
28/03/2025	12:13:32.462	5		99.564
			5	99.564
			5	99.564
28/03/2025	12:13:22.039	10		99.592
			10	99.592
			10	99.592
28/03/2025	12:13:21.230	70		99.592
			70	99.592
			70	99.592
28/03/2025	12:12:50.521	2		99.602
			2	99.602
			2	99.602
28/03/2025	12:12:25.918	14		99.624
			14	99.624
			14	99.624
28/03/2025	12:12:13.031	5		99.622
			5	99.622
			5	99.622
28/03/2025	12:11:39.997	31		99.61
			31	99.61
			31	99.61
28/03/2025	12:11:19.867	100		99.602
			100	99.602
			100	99.602
28/03/2025	12:10:39.142	1		99.58
			1	99.58
			1	99.58
28/03/2025	12:10:22.126	10		99.586
			10	99.586
			10	99.586
28/03/2025	12:10:14.377	70		99.586
			70	99.586
			70	99.586
28/03/2025	12:10:14.147	118		99.586
			118	99.586
			118	99.586
28/03/2025	12:09:18.897	5		99.586
			5	99.586
			5	99.586
28/03/2025	12:08:53.080	15		99.60
			15	99.60
			15	99.60
28/03/2025	12:08:45.320	2		99.604
			2	99.604
			2	99.604
28/03/2025	12:08:42.400	21		99.598
			21	99.598
			21	99.598
28/03/2025	12:08:13.471	36		99.596
			36	99.596
			36	99.596
28/03/2025	12:08:11.293	28		99.60
			8	99.60
			20	99.60
			28	99.60
28/03/2025	12:07:50.043	17		99.604
			17	99.604
			17	99.604
28/03/2025	12:07:34.684	100		99.61
			100	99.61
			100	99.61
28/03/2025	12:06:30.486	11		99.636
			11	99.636
			11	99.636
28/03/2025	12:06:21.877	50		99.642
			50	99.642
			50	99.642
28/03/2025	12:06:05.690	63		99.62
			63	99.62
			63	99.62
28/03/2025	12:05:49.065	5		99.628
			5	99.628
			5	99.628
28/03/2025	12:04:49.844	6		99.64
			6	99.64
			6	99.64
28/03/2025	12:04:13.927	5		99.66
			5	99.66
			5	99.66
28/03/2025	12:04:08.294	25		99.666
			25	99.666
			25	99.666
28/03/2025	12:04:04.294	1		99.67
			1	99.67
			1	99.67
28/03/2025	12:04:01.936	4		99.654
			4	99.654
			4	99.654
28/03/2025	12:03:25.455	5		99.684
			5	99.684
			5	99.684
28/03/2025	12:03:06.688	1		99.704
			1	99.704
			1	99.704
28/03/2025	12:02:59.731	1		99.708
			1	99.708
			1	99.708
28/03/2025	12:02:56.815	1		99.708
			1	99.708
			1	99.708
28/03/2025	12:02:47.970	2		99.69
			2	99.69
			2	99.69
28/03/2025	12:02:47.849	5		99.704
			5	99.704
			5	99.704
28/03/2025	12:02:30.655	30		99.696
			30	99.696
			30	99.696
28/03/2025	12:02:28.679	20		99.696
			20	99.696
			20	99.696
28/03/2025	12:01:45.870	500		99.672
			500	99.672
			500	99.672
28/03/2025	12:01:43.390	1		99.682
			1	99.682
			1	99.682
28/03/2025	12:01:42.590	5		99.682
			5	99.682
			5	99.682
28/03/2025	12:01:37.239	5		99.668
			5	99.668
			5	99.668
28/03/2025	12:01:25.866	3		99.682
			3	99.682
			3	99.682
28/03/2025	12:01:16.408	38		99.694
			38	99.694
			38	99.694
28/03/2025	12:01:07.348	2		99.69
			2	99.69
			2	99.69
28/03/2025	12:00:48.862	199		99.69
			199	99.69
			199	99.69
28/03/2025	12:00:41.333	100		99.696
			100	99.696
			100	99.696
28/03/2025	12:00:24.844	58		99.676
			58	99.676
			58	99.676
28/03/2025	12:00:22.031	10		99.696
			10	99.696
			10	99.696
28/03/2025	11:59:39.414	10		99.658
			10	99.658
			10	99.658
28/03/2025	11:59:29.270	7		99.648
			7	99.648
			7	99.648
28/03/2025	11:59:25.199	15		99.664
			15	99.664
			15	99.664
28/03/2025	11:59:07.393	5		99.66
			5	99.66
			5	99.66
28/03/2025	11:58:53.697	22		99.654
			22	99.654
			22	99.654
28/03/2025	11:57:55.349	2		99.662
			2	99.662
			2	99.662
28/03/2025	11:57:49.015	4		99.648
			4	99.648
			4	99.648
28/03/2025	11:57:39.441	4		99.658
			4	99.658
			4	99.658
28/03/2025	11:57:03.641	500		99.644
			500	99.644
			500	99.644
28/03/2025	11:56:35.988	2		99.634
			2	99.634
			2	99.634
28/03/2025	11:56:26.474	100		99.64
			100	99.64
			100	99.64
28/03/2025	11:56:00.111	3		99.61
			3	99.61
			3	99.61
28/03/2025	11:55:43.357	2		99.624
			2	99.624
			2	99.624
28/03/2025	11:55:42.209	39		99.63
			39	99.63
			39	99.63
28/03/2025	11:55:09.063	200		99.624
			200	99.624
			200	99.624
28/03/2025	11:54:49.065	300		99.632
			300	99.632
			300	99.632
28/03/2025	11:54:43.013	1		99.638
			1	99.638
			1	99.638
28/03/2025	11:53:37.909	15		99.64
			15	99.64
			15	99.64
28/03/2025	11:53:33.346	100		99.626
			100	99.626
			100	99.626
28/03/2025	11:53:16.437	500		99.616
			500	99.616
			500	99.616
28/03/2025	11:53:08.322	1		99.612
			1	99.612
			1	99.612
28/03/2025	11:52:56.763	4		99.62
			4	99.62
			1	99.62
			3	99.62
28/03/2025	11:52:22.981	3		99.652
			3	99.652
			3	99.652
28/03/2025	11:51:39.164	9		99.672
			9	99.672
			9	99.672
28/03/2025	11:51:29.313	121		99.684
			121	99.684
			121	99.684
28/03/2025	11:51:07.394	4		99.666
			4	99.666
			4	99.666
28/03/2025	11:49:29.533	1		99.716
			1	99.716
			1	99.716
28/03/2025	11:48:58.625	65		99.72
			65	99.72
			65	99.72
28/03/2025	11:48:58.370	55		99.722
			55	99.722
			55	99.722
28/03/2025	11:48:48.640	50		99.716
			50	99.716
			50	99.716
28/03/2025	11:47:44.315	15		99.666
			15	99.666
			11	99.666
			4	99.666
28/03/2025	11:47:33.380	4		99.67
			4	99.67
			4	99.67
28/03/2025	11:47:25.040	12		99.686
			12	99.686
			12	99.686
28/03/2025	11:46:51.613	7		99.682
			7	99.682
			7	99.682
28/03/2025	11:46:47.149	100		99.682
			100	99.682
			100	99.682
28/03/2025	11:46:24.940	50		99.668
			50	99.668
			50	99.668
28/03/2025	11:45:42.398	1		99.684
			1	99.684
			1	99.684
28/03/2025	11:44:57.938	1		99.682
			1	99.682
			1	99.682
28/03/2025	11:44:28.725	300		99.678
			300	99.678
			300	99.678

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.1801 / Ask: 100.2099
Volume: 12 419
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 13:57:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice