Tradegate Exchange

Eutelsat Communications

360

276

3.825

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:12.396	800		3.825
			800	3.825
			800	3.825
17/04/2025	21:58:09.189	800		3.805
			800	3.805
			800	3.805
17/04/2025	21:57:52.399	800		3.795
			800	3.795
			800	3.795
17/04/2025	21:57:17.615	600		3.795
			600	3.795
			600	3.795
17/04/2025	21:57:16.679	800		3.795
			400	3.795
			800	3.795
			400	3.795
17/04/2025	21:57:03.410	800		3.795
			800	3.795
			800	3.795
17/04/2025	21:54:00.640	60		3.76
			60	3.76
			60	3.76
17/04/2025	21:53:59.805	800		3.76
			800	3.76
			800	3.76
17/04/2025	21:53:53.442	1 350		3.76
			250	3.76
			1 350	3.76
			800	3.76
			300	3.76
17/04/2025	21:50:59.598	300		3.795
			300	3.795
			300	3.795
17/04/2025	21:45:10.336	200		3.795
			200	3.795
			200	3.795
17/04/2025	21:45:02.924	800		3.795
			800	3.795
			800	3.795
17/04/2025	21:44:12.464	750		3.795
			750	3.795
			750	3.795
17/04/2025	21:43:54.707	6 300		3.76
			5 002	3.76
			6 300	3.76
			298	3.76
			1 000	3.76
17/04/2025	21:43:43.957	855		3.795
			775	3.795
			10	3.795
			40	3.795
			855	3.795
			30	3.795
17/04/2025	21:42:47.002	1 600		3.805
			800	3.805
			800	3.805
			1 600	3.805
17/04/2025	21:30:36.277	2 000		3.81
			2 000	3.81
			2 000	3.81
17/04/2025	21:30:11.608	750		3.815
			750	3.815
			750	3.815
17/04/2025	21:30:04.301	800		3.815
			800	3.815
			800	3.815
17/04/2025	21:29:43.071	200		3.815
			200	3.815
			200	3.815
17/04/2025	21:23:57.372	3 800		3.805
			1 000	3.805
			3 800	3.805
			800	3.805
			2 000	3.805
17/04/2025	21:13:29.669	200		3.83
			200	3.83
			200	3.83
17/04/2025	21:06:56.051	2 032		3.83
			2 032	3.83
			222	3.83
			1 810	3.83
17/04/2025	21:05:46.015	790		3.835
			790	3.835
			790	3.835
17/04/2025	20:44:49.285	1		3.835
			1	3.835
			1	3.835
17/04/2025	20:33:38.160	6		3.86
			6	3.86
			6	3.86
17/04/2025	20:31:34.652	60		3.835
			60	3.835
			60	3.835
17/04/2025	20:31:34.607	790		3.835
			790	3.835
			790	3.835
17/04/2025	20:27:07.901	2		3.86
			2	3.86
			2	3.86
17/04/2025	20:24:50.863	3		3.835
			3	3.835
			3	3.835
17/04/2025	20:24:29.736	310		3.86
			310	3.86
			310	3.86
17/04/2025	20:23:35.382	34		3.86
			34	3.86
			34	3.86
17/04/2025	20:21:47.635	790		3.825
			790	3.825
			790	3.825
17/04/2025	20:09:31.425	40		3.825
			40	3.825
			40	3.825
17/04/2025	19:58:49.234	374		3.805
			274	3.805
			374	3.805
			100	3.805
17/04/2025	19:54:48.807	75		3.825
			75	3.825
			75	3.825
17/04/2025	19:49:58.379	261		3.82
			261	3.82
			261	3.82
17/04/2025	19:49:55.634	1 950		3.825
			1 950	3.825
			1 950	3.825
17/04/2025	19:49:41.521	1 256		3.83
			1 256	3.83
			446	3.83
			790	3.83
			20	3.83
17/04/2025	19:48:35.687	790		3.84
			790	3.84
			790	3.84
17/04/2025	19:46:47.030	2 725		3.855
			2 725	3.855
			2 725	3.855
17/04/2025	19:45:52.227	790		3.86
			790	3.86
			790	3.86
17/04/2025	19:44:46.220	790		3.86
			790	3.86
			790	3.86
17/04/2025	19:40:36.662	790		3.855
			790	3.855
			790	3.855
17/04/2025	19:33:07.083	400		3.855
			400	3.855
			400	3.855
17/04/2025	19:31:47.554	24		3.85
			24	3.85
			24	3.85
17/04/2025	19:28:12.108	2 050		3.825
			2 050	3.825
			2 050	3.825
17/04/2025	19:28:02.998	950		3.85
			60	3.85
			100	3.85
			950	3.85
			790	3.85
17/04/2025	19:27:23.345	500		3.89
			500	3.89
			500	3.89
17/04/2025	19:14:57.785	750		3.91
			750	3.91
			750	3.91
17/04/2025	18:59:16.603	3		3.915
			3	3.915
			3	3.915
17/04/2025	18:58:48.548	500		3.935
			500	3.935
			500	3.935
17/04/2025	18:58:27.906	128		3.935
			120	3.935
			128	3.935
			8	3.935
17/04/2025	18:55:29.291	10		3.91
			10	3.91
			10	3.91
17/04/2025	18:55:13.819	790		3.915
			790	3.915
			790	3.915
17/04/2025	18:37:24.873	8		3.945
			8	3.945
			8	3.945
17/04/2025	18:35:10.900	1		3.935
			1	3.935
			1	3.935
17/04/2025	18:34:14.745	1		3.935
			1	3.935
			1	3.935
17/04/2025	18:32:54.219	1		3.915
			1	3.915
			1	3.915
17/04/2025	18:17:02.041	3		3.915
			3	3.915
			3	3.915
17/04/2025	18:12:22.863	60		3.905
			60	3.905
			60	3.905
17/04/2025	18:12:12.540	49		3.93
			49	3.93
			49	3.93
17/04/2025	18:11:55.759	1 011		3.92
			1 011	3.92
			1	3.92
			790	3.92
			110	3.92
			110	3.92
17/04/2025	18:10:02.423	1 700		3.895
			1 700	3.895
			1 700	3.895
17/04/2025	18:09:49.051	790		3.89
			790	3.89
			790	3.89
17/04/2025	17:49:33.406	5		3.89
			5	3.89
			5	3.89
17/04/2025	17:49:20.364	750		3.89
			750	3.89
			750	3.89
17/04/2025	17:48:46.207	800		3.895
			800	3.895
			800	3.895
17/04/2025	17:47:41.056	6		3.89
			6	3.89
			6	3.89
17/04/2025	17:37:26.502	611		3.91
			611	3.91
			611	3.91
17/04/2025	17:36:15.529	680		3.91
			680	3.91
			680	3.91
17/04/2025	17:31:16.291	250		3.89
			1	3.89
			250	3.89
			249	3.89
17/04/2025	17:29:10.001	1		3.91
			1	3.91
			1	3.91
17/04/2025	17:27:46.441	3		3.88
			3	3.88
			3	3.88
17/04/2025	17:23:41.739	3		3.88
			3	3.88
			3	3.88
17/04/2025	17:23:13.743	26		3.91
			1	3.91
			26	3.91
			25	3.91
17/04/2025	17:16:40.864	383		3.90
			383	3.90
			382	3.90
			1	3.90
17/04/2025	17:11:18.000	53		3.875
			53	3.875
			53	3.875
17/04/2025	17:01:21.543	13		3.885
			13	3.885
			13	3.885
17/04/2025	16:42:04.318	500		3.86
			500	3.86
			260	3.86
			240	3.86
17/04/2025	16:41:33.832	259		3.89
			259	3.89
			259	3.89
17/04/2025	16:37:33.863	1		3.845
			1	3.845
			1	3.845
17/04/2025	16:33:20.852	50		3.88
			50	3.88
			50	3.88
17/04/2025	16:20:43.168	800		3.88
			800	3.88
			800	3.88
17/04/2025	16:17:11.246	1		3.91
			1	3.91
			1	3.91
17/04/2025	16:17:09.006	200		3.91
			200	3.91
			200	3.91
17/04/2025	16:16:16.773	1		3.91
			1	3.91
			1	3.91
17/04/2025	16:14:34.086	1		3.87
			1	3.87
			1	3.87
17/04/2025	16:14:28.354	3		3.875
			3	3.875
			3	3.875
17/04/2025	16:14:16.890	7		3.915
			7	3.915
			7	3.915
17/04/2025	16:12:39.837	206		3.915
			206	3.915
			206	3.915
17/04/2025	16:12:22.176	1 000		3.91
			1 000	3.91
			1 000	3.91
17/04/2025	16:10:18.466	1		3.91
			1	3.91
			1	3.91
17/04/2025	16:06:57.789	1		3.90
			1	3.90
			1	3.90
17/04/2025	16:06:52.566	5 750		3.895
			5 750	3.895
			5 750	3.895
17/04/2025	16:06:41.432	7 000		3.895
			7 000	3.895
			7 000	3.895
17/04/2025	16:06:05.196	2 500		3.89
			2 500	3.89
			2 500	3.89
17/04/2025	16:04:48.980	119		3.89
			119	3.89
			119	3.89
17/04/2025	16:01:32.183	3		3.87
			3	3.87
			3	3.87
17/04/2025	16:00:18.827	500		3.89
			500	3.89
			500	3.89
17/04/2025	15:54:50.241	150		3.89
			150	3.89
			150	3.89
17/04/2025	15:53:49.700	16		3.89
			16	3.89
			16	3.89
17/04/2025	15:49:36.219	100		3.89
			100	3.89
			100	3.89
17/04/2025	15:47:40.961	3		3.87
			3	3.87
			3	3.87
17/04/2025	15:44:54.253	2 500		3.885
			2 500	3.885
			2 500	3.885
17/04/2025	15:37:26.677	320		3.875
			320	3.875
			320	3.875
17/04/2025	15:29:17.674	130		3.87
			130	3.87
			130	3.87
17/04/2025	15:28:57.720	80		3.87
			80	3.87
			80	3.87
17/04/2025	15:25:53.634	1 500		3.86
			1 500	3.86
			1 500	3.86
17/04/2025	15:10:56.660	540		3.855
			540	3.855
			540	3.855
17/04/2025	14:55:42.189	105		3.875
			105	3.875
			105	3.875
17/04/2025	14:48:26.715	15		3.895
			15	3.895
			15	3.895
17/04/2025	14:36:06.509	500		3.885
			500	3.885
			500	3.885
17/04/2025	14:34:12.627	4		3.885
			4	3.885
			4	3.885
17/04/2025	14:29:11.797	13		3.89
			13	3.89
			13	3.89
17/04/2025	14:25:49.917	13		3.86
			13	3.86
			13	3.86
17/04/2025	14:20:24.149	777		3.86
			513	3.86
			777	3.86
			264	3.86
17/04/2025	14:19:20.425	500		3.86
			20	3.86
			480	3.86
			500	3.86
17/04/2025	14:17:23.221	800		3.89
			400	3.89
			800	3.89
			400	3.89
17/04/2025	14:15:31.017	512		3.90
			512	3.90
			512	3.90
17/04/2025	14:08:14.004	1 500		3.90
			1 500	3.90
			1 500	3.90
17/04/2025	14:08:04.152	1 500		3.905
			1 500	3.905
			1 500	3.905
17/04/2025	14:07:26.847	1 000		3.91
			505	3.91
			495	3.91
			1 000	3.91
17/04/2025	14:07:14.312	100		3.91
			100	3.91
			100	3.91
17/04/2025	13:58:33.227	1 000		3.92
			1 000	3.92
			1 000	3.92
17/04/2025	13:53:41.607	2		3.92
			1	3.92
			1	3.92
			2	3.92
17/04/2025	13:53:17.438	2		3.905
			2	3.905
			2	3.905
17/04/2025	13:42:35.224	2 000		3.915
			2 000	3.915
			2 000	3.915
17/04/2025	13:29:38.143	6		3.915
			1	3.915
			5	3.915
			6	3.915
17/04/2025	13:27:59.940	1 250		3.905
			1 250	3.905
			1 250	3.905
17/04/2025	13:13:26.029	10		3.905
			10	3.905
			10	3.905
17/04/2025	13:08:06.620	1		3.905
			1	3.905
			1	3.905
17/04/2025	13:06:51.005	10		3.895
			10	3.895
			10	3.895
17/04/2025	12:57:25.638	100		3.895
			100	3.895
			100	3.895
17/04/2025	12:56:58.342	800		3.895
			800	3.895
			800	3.895
17/04/2025	12:49:39.283	1		3.91
			1	3.91
			1	3.91
17/04/2025	12:48:43.409	1		3.91
			1	3.91
			1	3.91
17/04/2025	12:46:53.874	12		3.875
			12	3.875
			12	3.875
17/04/2025	12:46:08.850	30		3.875
			30	3.875
			30	3.875
17/04/2025	12:43:31.718	525		3.91
			525	3.91
			525	3.91
17/04/2025	12:38:39.615	3		3.875
			3	3.875
			3	3.875
17/04/2025	12:38:32.672	256		3.91
			256	3.91
			256	3.91
17/04/2025	12:38:01.255	63		3.875
			63	3.875
			63	3.875
17/04/2025	12:29:05.606	1		3.89
			1	3.89
			1	3.89
17/04/2025	12:21:13.789	141		3.87
			41	3.87
			100	3.87
			141	3.87
17/04/2025	12:17:16.479	100		3.905
			100	3.905
			100	3.905
17/04/2025	12:15:52.866	20		3.925
			20	3.925
			20	3.925
17/04/2025	12:15:42.967	550		3.925
			550	3.925
			550	3.925
17/04/2025	12:07:02.893	1		3.94
			1	3.94
			1	3.94
17/04/2025	12:07:02.093	104		3.94
			104	3.94
			104	3.94
17/04/2025	12:00:43.330	350		3.94
			350	3.94
			350	3.94
17/04/2025	11:55:29.793	6		3.94
			6	3.94
			6	3.94
17/04/2025	11:53:12.239	5		3.905
			5	3.905
			5	3.905
17/04/2025	11:45:52.407	1 500		3.92
			1 500	3.92
			1 500	3.92
17/04/2025	11:40:24.912	5		3.92
			5	3.92
			5	3.92
17/04/2025	11:35:04.894	13		3.895
			13	3.895
			13	3.895
17/04/2025	11:33:16.257	3		3.895
			3	3.895
			3	3.895
17/04/2025	11:28:21.200	2 000		3.87
			2 000	3.87
			2 000	3.87
17/04/2025	11:28:02.622	2 000		3.865
			2 000	3.865
			2 000	3.865
17/04/2025	11:27:53.439	2 000		3.865
			2 000	3.865
			2 000	3.865
17/04/2025	11:27:22.090	250		3.865
			250	3.865
			250	3.865
17/04/2025	11:21:15.146	21		3.86
			21	3.86
			21	3.86
17/04/2025	11:18:15.882	500		3.86
			250	3.86
			500	3.86
			250	3.86
17/04/2025	11:11:14.640	1		3.865
			1	3.865
			1	3.865
17/04/2025	11:06:55.956	100		3.90
			100	3.90
			100	3.90
17/04/2025	11:04:26.889	46		3.90
			46	3.90
			46	3.90
17/04/2025	10:59:20.401	1		3.915
			1	3.915
			1	3.915
17/04/2025	10:57:02.816	225		3.88
			225	3.88
			225	3.88
17/04/2025	10:43:36.419	51		3.915
			51	3.915
			51	3.915
17/04/2025	10:38:35.564	100		3.885
			100	3.885
			100	3.885
17/04/2025	10:37:37.231	1		3.90
			1	3.90
			1	3.90
17/04/2025	10:36:42.568	2		3.90
			2	3.90
			2	3.90
17/04/2025	10:36:20.516	32		3.90
			32	3.90
			32	3.90
17/04/2025	10:35:43.053	3		3.86
			3	3.86
			3	3.86
17/04/2025	10:35:26.754	3		3.86
			3	3.86
			3	3.86
17/04/2025	10:34:36.881	70		3.90
			70	3.90
			70	3.90
17/04/2025	10:33:50.506	1		3.86
			1	3.86
			1	3.86
17/04/2025	10:30:22.893	820		3.86
			20	3.86
			150	3.86
			20	3.86
			110	3.86
			520	3.86
			820	3.86
17/04/2025	10:30:22.778	3		3.86
			3	3.86
			3	3.86
17/04/2025	10:30:02.329	103		3.90
			103	3.90
			103	3.90
17/04/2025	10:25:39.368	130		3.905
			130	3.905
			130	3.905
17/04/2025	10:24:46.396	6		3.905
			6	3.905
			6	3.905
17/04/2025	10:17:40.874	1		3.93
			1	3.93
			1	3.93
17/04/2025	10:16:46.622	1		3.93
			1	3.93
			1	3.93
17/04/2025	10:15:36.503	1		3.89
			1	3.89
			1	3.89
17/04/2025	10:14:05.036	330		3.925
			330	3.925
			330	3.925
17/04/2025	10:12:11.193	3		3.89
			3	3.89
			3	3.89
17/04/2025	10:11:49.153	2		3.925
			2	3.925
			2	3.925
17/04/2025	10:09:44.470	89		3.925
			89	3.925
			89	3.925
17/04/2025	10:08:24.549	430		3.89
			430	3.89
			430	3.89
17/04/2025	10:07:19.501	657		3.885
			657	3.885
			600	3.885
			57	3.885
17/04/2025	10:04:01.268	13		3.93
			13	3.93
			13	3.93
17/04/2025	10:02:21.665	1		3.935
			1	3.935
			1	3.935
17/04/2025	09:59:14.968	21		3.89
			21	3.89
			21	3.89
17/04/2025	09:43:13.599	12		3.945
			12	3.945
			12	3.945
17/04/2025	09:34:39.736	525		3.925
			525	3.925
			525	3.925
17/04/2025	09:33:51.229	2 260		3.915
			2 260	3.915
			2 260	3.915
17/04/2025	09:31:22.975	1		3.88
			1	3.88
			1	3.88
17/04/2025	09:30:50.086	7		3.88
			7	3.88
			7	3.88
17/04/2025	09:29:35.575	450		3.89
			450	3.89
			450	3.89
17/04/2025	09:26:49.684	3		3.935
			3	3.935
			3	3.935
17/04/2025	09:22:40.522	1 000		3.90
			1 000	3.90
			1 000	3.90
17/04/2025	09:22:19.601	3		3.935
			3	3.935
			3	3.935
17/04/2025	09:21:16.270	616		3.90
			616	3.90
			616	3.90
17/04/2025	09:20:52.028	1 000		3.90
			1 000	3.90
			1 000	3.90
17/04/2025	09:15:08.180	2 000		3.94
			2 000	3.94
			2 000	3.94
17/04/2025	09:13:02.799	1 500		3.945
			1 500	3.945
			1 500	3.945
17/04/2025	09:11:08.330	1		3.92
			1	3.92
			1	3.92
17/04/2025	09:09:39.632	39		3.90
			39	3.90
			39	3.90
17/04/2025	09:05:24.546	500		3.89
			500	3.89
			500	3.89
17/04/2025	09:02:58.479	657		3.94
			657	3.94
			657	3.94
17/04/2025	09:02:31.505	3		3.87
			3	3.87
			3	3.87
17/04/2025	09:02:15.370	1		3.91
			1	3.91
			1	3.91
17/04/2025	09:02:14.232	137		3.91
			22	3.91
			15	3.91
			137	3.91
			100	3.91
17/04/2025	08:54:31.411	27		3.97
			27	3.97
			27	3.97
17/04/2025	08:52:53.156	2		3.97
			2	3.97
			2	3.97
17/04/2025	08:51:36.718	1		3.97
			1	3.97
			1	3.97
17/04/2025	08:50:14.775	248		3.92
			248	3.92
			248	3.92
17/04/2025	08:49:46.987	1 909		3.92
			120	3.92
			1 251	3.92
			1 389	3.92
			658	3.92
			400	3.92
17/04/2025	08:47:48.406	1 000		3.97
			1 000	3.97
			1 000	3.97
17/04/2025	08:47:37.837	400		3.97
			400	3.97
			400	3.97
17/04/2025	08:46:56.194	250		3.97
			250	3.97
			250	3.97
17/04/2025	08:46:17.791	75		4.01
			75	4.01
			75	4.01
17/04/2025	08:46:12.352	3		3.97
			3	3.97
			3	3.97
17/04/2025	08:46:04.809	8		3.97
			8	3.97
			8	3.97
17/04/2025	08:45:26.183	30		4.01
			30	4.01
			10	4.01
			10	4.01
			10	4.01
17/04/2025	08:44:23.518	150		3.97
			150	3.97
			125	3.97
			25	3.97
17/04/2025	08:41:28.613	2 000		3.99
			2 000	3.99
			2 000	3.99
17/04/2025	08:35:09.593	248		4.04
			248	4.04
			248	4.04
17/04/2025	08:34:47.429	35		4.04
			35	4.04
			35	4.04
17/04/2025	08:34:39.037	160		3.99
			145	3.99
			160	3.99
			15	3.99
17/04/2025	08:32:39.940	987		4.04
			90	4.04
			100	4.04
			987	4.04
			500	4.04
			297	4.04
17/04/2025	08:32:13.661	74		4.04
			20	4.04
			15	4.04
			24	4.04
			15	4.04
			74	4.04
17/04/2025	08:31:41.249	655		3.99
			655	3.99
			655	3.99
17/04/2025	08:27:38.178	1 000		4.02
			1 000	4.02
			1 000	4.02
17/04/2025	08:26:44.067	200		3.98
			25	3.98
			25	3.98
			200	3.98
			150	3.98
17/04/2025	08:26:43.457	395		4.02
			395	4.02
			395	4.02
17/04/2025	08:26:19.896	2		4.02
			2	4.02
			2	4.02
17/04/2025	08:26:19.095	246		4.02
			246	4.02
			246	4.02
17/04/2025	08:25:51.860	2 000		4.01
			2 000	4.01
			2 000	4.01
17/04/2025	08:25:06.616	46		4.06
			46	4.06
			46	4.06
17/04/2025	08:24:27.360	13		4.06
			13	4.06
			13	4.06
17/04/2025	08:24:09.845	10		4.01
			10	4.01
			10	4.01
17/04/2025	08:23:02.679	6 300		4.05
			100	4.05
			762	4.05
			100	4.05
			25	4.05
			100	4.05
			110	4.05
			20	4.05
			10	4.05
			1 000	4.05
			6 300	4.05
			4 063	4.05
			10	4.05
17/04/2025	08:22:35.144	1 000		3.95
			930	3.95
			1 000	3.95
			70	3.95
17/04/2025	08:21:17.629	20		3.93
			20	3.93
			20	3.93
17/04/2025	08:20:49.750	1		3.93
			1	3.93
			1	3.93
17/04/2025	08:20:49.453	10		3.93
			10	3.93
			10	3.93
17/04/2025	08:20:06.969	1 190		3.945
			15	3.945
			1 175	3.945
			1 190	3.945
17/04/2025	08:19:43.494	810		3.945
			810	3.945
			810	3.945
17/04/2025	08:19:13.855	1 140		3.93
			10	3.93
			25	3.93
			1 100	3.93
			1 130	3.93
			15	3.93
17/04/2025	08:17:07.188	2 000		3.94
			2 000	3.94
			2 000	3.94
17/04/2025	08:12:47.403	4		3.94
			4	3.94
			4	3.94
17/04/2025	08:10:16.207	110		3.94
			110	3.94
			110	3.94
17/04/2025	08:10:05.453	7		3.945
			7	3.945
			7	3.945
17/04/2025	08:09:59.200	300		3.945
			300	3.945
			300	3.945
17/04/2025	08:09:15.222	100		3.94
			100	3.94
			100	3.94
17/04/2025	08:08:03.217	150		3.945
			150	3.945
			150	3.945
17/04/2025	08:06:48.021	462		3.945
			462	3.945
			462	3.945
17/04/2025	08:06:23.621	825		3.945
			810	3.945
			825	3.945
			15	3.945
17/04/2025	08:05:26.980	65		3.885
			65	3.885
			1	3.885
			64	3.885
17/04/2025	08:05:17.550	500		3.90
			500	3.90
			500	3.90
17/04/2025	08:05:06.426	750		3.92
			750	3.92
			750	3.92
17/04/2025	08:04:54.862	7 276		3.945
			1	3.945
			750	3.945
			7 275	3.945
			1 000	3.945
			100	3.945
			4 906	3.945
			500	3.945
			20	3.945
17/04/2025	08:02:00.060	13		3.885
			13	3.885
			13	3.885
17/04/2025	08:00:04.553	2		3.87
			2	3.87
			2	3.87
17/04/2025	07:58:42.080	3 000		3.89
			3 000	3.89
			3 000	3.89
17/04/2025	07:58:17.820	810		3.885
			810	3.885
			810	3.885
17/04/2025	07:57:40.694	2 980		3.88
			2 980	3.88
			2 980	3.88
17/04/2025	07:57:06.384	1 210		3.88
			1 210	3.88
			400	3.88
			810	3.88
17/04/2025	07:54:57.302	810		3.87
			810	3.87
			810	3.87
17/04/2025	07:48:39.496	500		3.84
			240	3.84
			260	3.84
			500	3.84
17/04/2025	07:48:39.261	1		3.85
			1	3.85
			1	3.85
17/04/2025	07:41:27.593	600		3.84
			599	3.84
			1	3.84
			600	3.84
17/04/2025	07:37:18.395	800		3.82
			100	3.82
			700	3.82
			800	3.82
17/04/2025	07:30:39.612	500		3.80
			500	3.80
			500	3.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice