Bayer AG
- Information
- Last
- Buy
- Sell
1244
1108
19.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/11/2024 | 18:36:07.608 | 1 000 | 19.27 | |
100 | 19.27 | |||
900 | 19.27 | |||
1 000 | 19.27 | |||
28/11/2024 | 18:33:20.256 | 900 | 19.302 | |
457 | 19.302 | |||
900 | 19.302 | |||
443 | 19.302 | |||
28/11/2024 | 18:32:03.185 | 667 | 19.35 | |
167 | 19.35 | |||
660 | 19.35 | |||
500 | 19.35 | |||
7 | 19.35 | |||
28/11/2024 | 18:31:34.928 | 667 | 19.352 | |
667 | 19.352 | |||
667 | 19.352 | |||
28/11/2024 | 18:29:16.686 | 14 | 19.388 | |
14 | 19.388 | |||
14 | 19.388 | |||
28/11/2024 | 18:28:59.110 | 480 | 19.352 | |
125 | 19.352 | |||
15 | 19.352 | |||
340 | 19.352 | |||
480 | 19.352 | |||
28/11/2024 | 18:25:51.368 | 120 | 19.398 | |
15 | 19.398 | |||
105 | 19.398 | |||
120 | 19.398 | |||
28/11/2024 | 18:23:57.004 | 300 | 19.352 | |
300 | 19.352 | |||
200 | 19.352 | |||
100 | 19.352 | |||
28/11/2024 | 18:23:36.903 | 100 | 19.352 | |
85 | 19.352 | |||
15 | 19.352 | |||
100 | 19.352 | |||
28/11/2024 | 18:22:43.431 | 550 | 19.398 | |
550 | 19.398 | |||
550 | 19.398 | |||
28/11/2024 | 18:21:16.688 | 1 000 | 19.398 | |
1 000 | 19.398 | |||
1 000 | 19.398 | |||
28/11/2024 | 18:18:54.406 | 4 | 19.398 | |
4 | 19.398 | |||
4 | 19.398 | |||
28/11/2024 | 18:18:34.573 | 21 | 19.398 | |
21 | 19.398 | |||
21 | 19.398 | |||
28/11/2024 | 18:17:35.521 | 950 | 19.398 | |
950 | 19.398 | |||
950 | 19.398 | |||
28/11/2024 | 18:17:00.828 | 40 | 19.398 | |
40 | 19.398 | |||
40 | 19.398 | |||
28/11/2024 | 18:15:24.192 | 13 | 19.398 | |
13 | 19.398 | |||
13 | 19.398 | |||
28/11/2024 | 18:14:56.809 | 5 | 19.398 | |
5 | 19.398 | |||
5 | 19.398 | |||
28/11/2024 | 18:13:08.111 | 1 | 19.352 | |
1 | 19.352 | |||
1 | 19.352 | |||
28/11/2024 | 18:12:18.837 | 100 | 19.352 | |
100 | 19.352 | |||
100 | 19.352 | |||
28/11/2024 | 18:11:48.353 | 150 | 19.398 | |
15 | 19.398 | |||
135 | 19.398 | |||
150 | 19.398 | |||
28/11/2024 | 18:08:51.332 | 178 | 19.352 | |
163 | 19.352 | |||
15 | 19.352 | |||
178 | 19.352 | |||
28/11/2024 | 18:07:55.381 | 50 | 19.398 | |
50 | 19.398 | |||
35 | 19.398 | |||
15 | 19.398 | |||
28/11/2024 | 18:07:07.437 | 1 | 19.398 | |
1 | 19.398 | |||
1 | 19.398 | |||
28/11/2024 | 18:03:05.424 | 200 | 19.352 | |
200 | 19.352 | |||
200 | 19.352 | |||
28/11/2024 | 18:02:47.477 | 660 | 19.352 | |
660 | 19.352 | |||
660 | 19.352 | |||
28/11/2024 | 18:02:43.558 | 100 | 19.352 | |
100 | 19.352 | |||
85 | 19.352 | |||
15 | 19.352 | |||
28/11/2024 | 18:01:17.689 | 2 | 19.398 | |
2 | 19.398 | |||
2 | 19.398 | |||
28/11/2024 | 18:01:14.679 | 500 | 19.398 | |
485 | 19.398 | |||
500 | 19.398 | |||
15 | 19.398 | |||
28/11/2024 | 17:58:15.954 | 100 | 19.352 | |
100 | 19.352 | |||
30 | 19.352 | |||
70 | 19.352 | |||
28/11/2024 | 17:58:04.950 | 300 | 19.398 | |
300 | 19.398 | |||
300 | 19.398 | |||
28/11/2024 | 17:57:30.389 | 1 000 | 19.398 | |
1 000 | 19.398 | |||
1 000 | 19.398 | |||
28/11/2024 | 17:57:27.926 | 2 | 19.352 | |
2 | 19.352 | |||
2 | 19.352 | |||
28/11/2024 | 17:54:55.222 | 5 | 19.398 | |
5 | 19.398 | |||
5 | 19.398 | |||
28/11/2024 | 17:54:11.508 | 700 | 19.398 | |
200 | 19.398 | |||
200 | 19.398 | |||
300 | 19.398 | |||
700 | 19.398 | |||
28/11/2024 | 17:53:51.071 | 250 | 19.352 | |
250 | 19.352 | |||
250 | 19.352 | |||
28/11/2024 | 17:53:44.938 | 700 | 19.352 | |
70 | 19.352 | |||
430 | 19.352 | |||
700 | 19.352 | |||
200 | 19.352 | |||
28/11/2024 | 17:52:06.418 | 184 | 19.362 | |
15 | 19.362 | |||
184 | 19.362 | |||
169 | 19.362 | |||
28/11/2024 | 17:52:06.401 | 200 | 19.366 | |
200 | 19.366 | |||
200 | 19.366 | |||
28/11/2024 | 17:51:24.710 | 400 | 19.416 | |
125 | 19.416 | |||
400 | 19.416 | |||
200 | 19.416 | |||
75 | 19.416 | |||
28/11/2024 | 17:48:26.947 | 6 | 19.426 | |
6 | 19.426 | |||
6 | 19.426 | |||
28/11/2024 | 17:48:13.515 | 25 | 19.426 | |
25 | 19.426 | |||
25 | 19.426 | |||
28/11/2024 | 17:46:27.385 | 110 | 19.426 | |
110 | 19.426 | |||
110 | 19.426 | |||
28/11/2024 | 17:46:23.858 | 60 | 19.362 | |
60 | 19.362 | |||
60 | 19.362 | |||
28/11/2024 | 17:46:22.941 | 100 | 19.426 | |
100 | 19.426 | |||
100 | 19.426 | |||
28/11/2024 | 17:45:36.570 | 22 | 19.352 | |
22 | 19.352 | |||
22 | 19.352 | |||
28/11/2024 | 17:45:35.667 | 130 | 19.426 | |
40 | 19.426 | |||
130 | 19.426 | |||
90 | 19.426 | |||
28/11/2024 | 17:45:14.160 | 150 | 19.418 | |
70 | 19.418 | |||
80 | 19.418 | |||
150 | 19.418 | |||
28/11/2024 | 17:42:51.373 | 2 | 19.418 | |
2 | 19.418 | |||
2 | 19.418 | |||
28/11/2024 | 17:41:34.923 | 50 | 19.418 | |
50 | 19.418 | |||
50 | 19.418 | |||
28/11/2024 | 17:38:40.802 | 50 | 19.40 | |
50 | 19.40 | |||
50 | 19.40 | |||
28/11/2024 | 17:36:41.509 | 138 | 19.426 | |
138 | 19.426 | |||
138 | 19.426 | |||
28/11/2024 | 17:36:38.703 | 600 | 19.352 | |
600 | 19.352 | |||
440 | 19.352 | |||
70 | 19.352 | |||
90 | 19.352 | |||
28/11/2024 | 17:35:56.525 | 35 | 19.426 | |
35 | 19.426 | |||
35 | 19.426 | |||
28/11/2024 | 17:34:24.542 | 11 | 19.438 | |
11 | 19.438 | |||
11 | 19.438 | |||
28/11/2024 | 17:33:15.550 | 400 | 19.438 | |
400 | 19.438 | |||
150 | 19.438 | |||
250 | 19.438 | |||
28/11/2024 | 17:31:23.534 | 80 | 19.352 | |
50 | 19.352 | |||
80 | 19.352 | |||
30 | 19.352 | |||
28/11/2024 | 17:29:30.357 | 660 | 19.40 | |
660 | 19.40 | |||
660 | 19.40 | |||
28/11/2024 | 17:29:12.347 | 31 | 19.402 | |
31 | 19.402 | |||
31 | 19.402 | |||
28/11/2024 | 17:29:06.348 | 150 | 19.40 | |
150 | 19.40 | |||
150 | 19.40 | |||
28/11/2024 | 17:28:58.705 | 38 | 19.40 | |
38 | 19.40 | |||
38 | 19.40 | |||
28/11/2024 | 17:28:24.307 | 100 | 19.408 | |
100 | 19.408 | |||
100 | 19.408 | |||
28/11/2024 | 17:28:16.613 | 111 | 19.41 | |
111 | 19.41 | |||
111 | 19.41 | |||
28/11/2024 | 17:27:38.512 | 100 | 19.41 | |
100 | 19.41 | |||
100 | 19.41 | |||
28/11/2024 | 17:27:21.630 | 600 | 19.412 | |
600 | 19.412 | |||
600 | 19.412 | |||
28/11/2024 | 17:27:12.428 | 53 | 19.408 | |
53 | 19.408 | |||
53 | 19.408 | |||
28/11/2024 | 17:26:31.578 | 75 | 19.416 | |
75 | 19.416 | |||
75 | 19.416 | |||
28/11/2024 | 17:25:56.522 | 146 | 19.412 | |
146 | 19.412 | |||
146 | 19.412 | |||
28/11/2024 | 17:25:26.849 | 61 | 19.416 | |
61 | 19.416 | |||
61 | 19.416 | |||
28/11/2024 | 17:25:03.268 | 750 | 19.41 | |
750 | 19.41 | |||
750 | 19.41 | |||
28/11/2024 | 17:24:43.656 | 960 | 19.408 | |
960 | 19.408 | |||
960 | 19.408 | |||
28/11/2024 | 17:24:41.164 | 1 200 | 19.408 | |
1 200 | 19.408 | |||
1 200 | 19.408 | |||
28/11/2024 | 17:24:34.406 | 12 650 | 19.41 | |
1 300 | 19.41 | |||
12 650 | 19.41 | |||
11 350 | 19.41 | |||
28/11/2024 | 17:24:28.593 | 3 510 | 19.41 | |
900 | 19.41 | |||
2 610 | 19.41 | |||
3 510 | 19.41 | |||
28/11/2024 | 17:24:25.067 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:24:12.410 | 77 | 19.408 | |
77 | 19.408 | |||
77 | 19.408 | |||
28/11/2024 | 17:23:54.227 | 200 | 19.408 | |
200 | 19.408 | |||
200 | 19.408 | |||
28/11/2024 | 17:23:45.883 | 100 | 19.406 | |
100 | 19.406 | |||
100 | 19.406 | |||
28/11/2024 | 17:23:31.899 | 300 | 19.404 | |
300 | 19.404 | |||
300 | 19.404 | |||
28/11/2024 | 17:23:02.707 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:23:01.724 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:23:01.304 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:23:01.061 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:22:54.386 | 900 | 19.41 | |
900 | 19.41 | |||
900 | 19.41 | |||
28/11/2024 | 17:22:41.693 | 5 | 19.408 | |
5 | 19.408 | |||
5 | 19.408 | |||
28/11/2024 | 17:22:21.480 | 1 200 | 19.41 | |
1 200 | 19.41 | |||
1 200 | 19.41 | |||
28/11/2024 | 17:22:11.511 | 100 | 19.406 | |
100 | 19.406 | |||
100 | 19.406 | |||
28/11/2024 | 17:22:00.541 | 600 | 19.40 | |
600 | 19.40 | |||
600 | 19.40 | |||
28/11/2024 | 17:21:13.012 | 80 | 19.39 | |
80 | 19.39 | |||
80 | 19.39 | |||
28/11/2024 | 17:19:12.950 | 32 | 19.40 | |
32 | 19.40 | |||
32 | 19.40 | |||
28/11/2024 | 17:18:59.333 | 155 | 19.39 | |
155 | 19.39 | |||
155 | 19.39 | |||
28/11/2024 | 17:18:50.226 | 20 | 19.392 | |
20 | 19.392 | |||
20 | 19.392 | |||
28/11/2024 | 17:18:31.232 | 5 | 19.394 | |
5 | 19.394 | |||
5 | 19.394 | |||
28/11/2024 | 17:18:07.768 | 150 | 19.39 | |
150 | 19.39 | |||
150 | 19.39 | |||
28/11/2024 | 17:17:12.499 | 1 000 | 19.39 | |
1 000 | 19.39 | |||
1 000 | 19.39 | |||
28/11/2024 | 17:17:08.742 | 50 | 19.392 | |
50 | 19.392 | |||
50 | 19.392 | |||
28/11/2024 | 17:16:40.865 | 300 | 19.39 | |
300 | 19.39 | |||
300 | 19.39 | |||
28/11/2024 | 17:16:06.843 | 800 | 19.392 | |
800 | 19.392 | |||
800 | 19.392 | |||
28/11/2024 | 17:14:19.103 | 460 | 19.388 | |
460 | 19.388 | |||
460 | 19.388 | |||
28/11/2024 | 17:14:11.764 | 100 | 19.386 | |
100 | 19.386 | |||
100 | 19.386 | |||
28/11/2024 | 17:13:43.650 | 3 | 19.394 | |
3 | 19.394 | |||
3 | 19.394 | |||
28/11/2024 | 17:13:36.091 | 6 | 19.394 | |
6 | 19.394 | |||
6 | 19.394 | |||
28/11/2024 | 17:13:08.328 | 5 | 19.40 | |
5 | 19.40 | |||
5 | 19.40 | |||
28/11/2024 | 17:13:00.218 | 3 | 19.406 | |
3 | 19.406 | |||
3 | 19.406 | |||
28/11/2024 | 17:12:16.377 | 800 | 19.40 | |
300 | 19.40 | |||
800 | 19.40 | |||
500 | 19.40 | |||
28/11/2024 | 17:12:00.858 | 26 | 19.398 | |
26 | 19.398 | |||
26 | 19.398 | |||
28/11/2024 | 17:11:50.988 | 10 | 19.398 | |
10 | 19.398 | |||
10 | 19.398 | |||
28/11/2024 | 17:09:52.684 | 154 | 19.378 | |
154 | 19.378 | |||
154 | 19.378 | |||
28/11/2024 | 17:08:45.482 | 400 | 19.388 | |
400 | 19.388 | |||
400 | 19.388 | |||
28/11/2024 | 17:08:29.387 | 1 | 19.384 | |
1 | 19.384 | |||
1 | 19.384 | |||
28/11/2024 | 17:08:20.224 | 333 | 19.38 | |
333 | 19.38 | |||
333 | 19.38 | |||
28/11/2024 | 17:07:29.990 | 100 | 19.362 | |
100 | 19.362 | |||
100 | 19.362 | |||
28/11/2024 | 17:07:21.471 | 150 | 19.366 | |
150 | 19.366 | |||
150 | 19.366 | |||
28/11/2024 | 17:05:25.071 | 50 | 19.356 | |
50 | 19.356 | |||
50 | 19.356 | |||
28/11/2024 | 17:04:57.544 | 50 | 19.35 | |
50 | 19.35 | |||
50 | 19.35 | |||
28/11/2024 | 17:02:30.687 | 1 | 19.404 | |
1 | 19.404 | |||
1 | 19.404 | |||
28/11/2024 | 17:01:52.672 | 35 | 19.388 | |
35 | 19.388 | |||
35 | 19.388 | |||
28/11/2024 | 17:01:21.685 | 70 | 19.374 | |
70 | 19.374 | |||
70 | 19.374 | |||
28/11/2024 | 17:00:54.550 | 400 | 19.392 | |
400 | 19.392 | |||
400 | 19.392 | |||
28/11/2024 | 17:00:54.106 | 1 000 | 19.392 | |
1 000 | 19.392 | |||
1 000 | 19.392 | |||
28/11/2024 | 17:00:49.818 | 100 | 19.392 | |
100 | 19.392 | |||
100 | 19.392 | |||
28/11/2024 | 17:00:24.718 | 300 | 19.402 | |
300 | 19.402 | |||
300 | 19.402 | |||
28/11/2024 | 16:59:03.067 | 300 | 19.37 | |
300 | 19.37 | |||
300 | 19.37 | |||
28/11/2024 | 16:58:08.006 | 207 | 19.366 | |
207 | 19.366 | |||
207 | 19.366 | |||
28/11/2024 | 16:57:40.612 | 300 | 19.358 | |
300 | 19.358 | |||
300 | 19.358 | |||
28/11/2024 | 16:56:38.231 | 100 | 19.35 | |
100 | 19.35 | |||
100 | 19.35 | |||
28/11/2024 | 16:55:36.381 | 10 | 19.35 | |
10 | 19.35 | |||
10 | 19.35 | |||
28/11/2024 | 16:54:35.475 | 5 | 19.34 | |
5 | 19.34 | |||
5 | 19.34 | |||
28/11/2024 | 16:54:23.664 | 80 | 19.332 | |
80 | 19.332 | |||
80 | 19.332 | |||
28/11/2024 | 16:53:34.361 | 400 | 19.332 | |
400 | 19.332 | |||
400 | 19.332 | |||
28/11/2024 | 16:52:28.849 | 800 | 19.332 | |
800 | 19.332 | |||
800 | 19.332 | |||
28/11/2024 | 16:52:15.201 | 250 | 19.334 | |
250 | 19.334 | |||
250 | 19.334 | |||
28/11/2024 | 16:52:08.365 | 150 | 19.332 | |
150 | 19.332 | |||
150 | 19.332 | |||
28/11/2024 | 16:51:31.123 | 100 | 19.338 | |
100 | 19.338 | |||
100 | 19.338 | |||
28/11/2024 | 16:50:55.850 | 1 000 | 19.336 | |
1 000 | 19.336 | |||
1 000 | 19.336 | |||
28/11/2024 | 16:50:02.310 | 42 | 19.332 | |
42 | 19.332 | |||
42 | 19.332 | |||
28/11/2024 | 16:49:43.726 | 900 | 19.324 | |
900 | 19.324 | |||
900 | 19.324 | |||
28/11/2024 | 16:49:32.726 | 1 | 19.322 | |
1 | 19.322 | |||
1 | 19.322 | |||
28/11/2024 | 16:49:08.962 | 15 | 19.324 | |
15 | 19.324 | |||
15 | 19.324 | |||
28/11/2024 | 16:48:59.343 | 53 | 19.328 | |
53 | 19.328 | |||
53 | 19.328 | |||
28/11/2024 | 16:48:14.977 | 10 | 19.342 | |
10 | 19.342 | |||
10 | 19.342 | |||
28/11/2024 | 16:47:55.636 | 800 | 19.338 | |
800 | 19.338 | |||
800 | 19.338 | |||
28/11/2024 | 16:47:49.908 | 52 | 19.338 | |
52 | 19.338 | |||
52 | 19.338 | |||
28/11/2024 | 16:47:31.591 | 30 | 19.338 | |
30 | 19.338 | |||
30 | 19.338 | |||
28/11/2024 | 16:46:55.592 | 250 | 19.33 | |
250 | 19.33 | |||
250 | 19.33 | |||
28/11/2024 | 16:45:34.457 | 100 | 19.34 | |
100 | 19.34 | |||
100 | 19.34 | |||
28/11/2024 | 16:44:52.289 | 1 | 19.326 | |
1 | 19.326 | |||
1 | 19.326 | |||
28/11/2024 | 16:44:21.520 | 150 | 19.33 | |
150 | 19.33 | |||
150 | 19.33 | |||
28/11/2024 | 16:44:13.383 | 550 | 19.332 | |
550 | 19.332 | |||
550 | 19.332 | |||
28/11/2024 | 16:43:55.418 | 30 | 19.32 | |
30 | 19.32 | |||
30 | 19.32 | |||
28/11/2024 | 16:43:23.694 | 1 200 | 19.32 | |
1 200 | 19.32 | |||
1 200 | 19.32 | |||
28/11/2024 | 16:40:12.598 | 100 | 19.366 | |
100 | 19.366 | |||
100 | 19.366 | |||
28/11/2024 | 16:40:11.634 | 700 | 19.362 | |
700 | 19.362 | |||
700 | 19.362 | |||
28/11/2024 | 16:39:42.545 | 800 | 19.362 | |
800 | 19.362 | |||
800 | 19.362 | |||
28/11/2024 | 16:39:16.164 | 100 | 19.364 | |
100 | 19.364 | |||
100 | 19.364 | |||
28/11/2024 | 16:39:10.219 | 22 | 19.368 | |
22 | 19.368 | |||
22 | 19.368 | |||
28/11/2024 | 16:38:50.121 | 1 200 | 19.368 | |
1 200 | 19.368 | |||
1 200 | 19.368 | |||
28/11/2024 | 16:38:41.831 | 50 | 19.372 | |
50 | 19.372 | |||
50 | 19.372 | |||
28/11/2024 | 16:38:18.054 | 40 | 19.368 | |
40 | 19.368 | |||
40 | 19.368 | |||
28/11/2024 | 16:37:29.707 | 108 | 19.388 | |
108 | 19.388 | |||
108 | 19.388 | |||
28/11/2024 | 16:37:15.798 | 300 | 19.38 | |
300 | 19.38 | |||
300 | 19.38 | |||
28/11/2024 | 16:36:16.759 | 100 | 19.414 | |
100 | 19.414 | |||
100 | 19.414 | |||
28/11/2024 | 16:35:57.145 | 1 000 | 19.40 | |
1 000 | 19.40 | |||
490 | 19.40 | |||
500 | 19.40 | |||
10 | 19.40 | |||
28/11/2024 | 16:34:45.112 | 753 | 19.40 | |
223 | 19.40 | |||
10 | 19.40 | |||
400 | 19.40 | |||
100 | 19.40 | |||
20 | 19.40 | |||
753 | 19.40 | |||
28/11/2024 | 16:34:18.005 | 200 | 19.388 | |
200 | 19.388 | |||
200 | 19.388 | |||
28/11/2024 | 16:34:01.817 | 27 | 19.39 | |
27 | 19.39 | |||
27 | 19.39 | |||
28/11/2024 | 16:33:12.803 | 361 | 19.376 | |
361 | 19.376 | |||
361 | 19.376 | |||
28/11/2024 | 16:31:58.222 | 10 | 19.384 | |
10 | 19.384 | |||
10 | 19.384 | |||
28/11/2024 | 16:31:06.103 | 500 | 19.37 | |
500 | 19.37 | |||
500 | 19.37 | |||
28/11/2024 | 16:29:45.170 | 800 | 19.358 | |
800 | 19.358 | |||
800 | 19.358 | |||
28/11/2024 | 16:29:44.156 | 6 | 19.362 | |
6 | 19.362 | |||
6 | 19.362 | |||
28/11/2024 | 16:29:36.143 | 812 | 19.36 | |
812 | 19.36 | |||
812 | 19.36 | |||
28/11/2024 | 16:29:35.405 | 1 200 | 19.36 | |
34 | 19.36 | |||
1 200 | 19.36 | |||
1 166 | 19.36 | |||
28/11/2024 | 16:29:35.296 | 1 000 | 19.36 | |
1 000 | 19.36 | |||
1 000 | 19.36 | |||
28/11/2024 | 16:29:32.360 | 800 | 19.36 | |
800 | 19.36 | |||
800 | 19.36 | |||
28/11/2024 | 16:29:21.523 | 400 | 19.354 | |
400 | 19.354 | |||
400 | 19.354 | |||
28/11/2024 | 16:29:16.656 | 40 | 19.352 | |
40 | 19.352 | |||
40 | 19.352 | |||
28/11/2024 | 16:29:04.438 | 140 | 19.352 | |
140 | 19.352 | |||
140 | 19.352 | |||
28/11/2024 | 16:28:57.501 | 52 | 19.358 | |
52 | 19.358 | |||
52 | 19.358 | |||
28/11/2024 | 16:28:15.053 | 1 000 | 19.35 | |
1 000 | 19.35 | |||
1 000 | 19.35 | |||
28/11/2024 | 16:27:34.574 | 50 | 19.342 | |
50 | 19.342 | |||
50 | 19.342 | |||
28/11/2024 | 16:26:19.941 | 113 | 19.32 | |
10 | 19.32 | |||
100 | 19.32 | |||
3 | 19.32 | |||
113 | 19.32 | |||
28/11/2024 | 16:26:10.025 | 1 200 | 19.318 | |
1 200 | 19.318 | |||
1 200 | 19.318 | |||
28/11/2024 | 16:25:56.722 | 2 | 19.314 | |
2 | 19.314 | |||
2 | 19.314 | |||
28/11/2024 | 16:24:47.953 | 80 | 19.316 | |
80 | 19.316 | |||
80 | 19.316 | |||
28/11/2024 | 16:24:04.149 | 438 | 19.308 | |
438 | 19.308 | |||
438 | 19.308 | |||
28/11/2024 | 16:24:04.032 | 107 | 19.31 | |
107 | 19.31 | |||
107 | 19.31 | |||
28/11/2024 | 16:23:48.440 | 600 | 19.316 | |
600 | 19.316 | |||
600 | 19.316 | |||
28/11/2024 | 16:23:16.998 | 900 | 19.32 | |
900 | 19.32 | |||
900 | 19.32 | |||
28/11/2024 | 16:23:02.360 | 100 | 19.316 | |
100 | 19.316 | |||
100 | 19.316 | |||
28/11/2024 | 16:22:53.137 | 15 | 19.306 | |
15 | 19.306 | |||
15 | 19.306 | |||
28/11/2024 | 16:22:38.788 | 1 | 19.312 | |
1 | 19.312 | |||
1 | 19.312 | |||
28/11/2024 | 16:22:01.736 | 330 | 19.314 | |
330 | 19.314 | |||
330 | 19.314 | |||
28/11/2024 | 16:21:05.206 | 150 | 19.308 | |
150 | 19.308 | |||
150 | 19.308 | |||
28/11/2024 | 16:21:01.247 | 70 | 19.31 | |
70 | 19.31 | |||
70 | 19.31 | |||
28/11/2024 | 16:20:33.004 | 500 | 19.31 | |
500 | 19.31 | |||
500 | 19.31 | |||
28/11/2024 | 16:20:32.498 | 450 | 19.308 | |
450 | 19.308 | |||
450 | 19.308 | |||
28/11/2024 | 16:19:47.930 | 300 | 19.314 | |
300 | 19.314 | |||
300 | 19.314 | |||
28/11/2024 | 16:19:42.768 | 280 | 19.314 | |
280 | 19.314 | |||
280 | 19.314 | |||
28/11/2024 | 16:18:57.432 | 105 | 19.304 | |
105 | 19.304 | |||
105 | 19.304 | |||
28/11/2024 | 16:18:25.965 | 9 | 19.30 | |
9 | 19.30 | |||
9 | 19.30 | |||
28/11/2024 | 16:15:38.731 | 200 | 19.30 | |
200 | 19.30 | |||
200 | 19.30 | |||
28/11/2024 | 16:15:38.532 | 800 | 19.30 | |
200 | 19.30 | |||
400 | 19.30 | |||
800 | 19.30 | |||
100 | 19.30 | |||
100 | 19.30 | |||
28/11/2024 | 16:15:30.302 | 800 | 19.30 | |
800 | 19.30 | |||
800 | 19.30 | |||
28/11/2024 | 16:14:16.525 | 150 | 19.264 | |
150 | 19.264 | |||
150 | 19.264 | |||
28/11/2024 | 16:14:11.115 | 200 | 19.266 | |
200 | 19.266 | |||
200 | 19.266 | |||
28/11/2024 | 16:14:02.982 | 50 | 19.266 | |
50 | 19.266 | |||
50 | 19.266 | |||
28/11/2024 | 16:13:49.429 | 18 | 19.27 | |
18 | 19.27 | |||
18 | 19.27 | |||
28/11/2024 | 16:13:43.899 | 125 | 19.268 | |
125 | 19.268 | |||
125 | 19.268 | |||
28/11/2024 | 16:13:23.921 | 150 | 19.266 | |
150 | 19.266 | |||
150 | 19.266 | |||
28/11/2024 | 16:12:44.627 | 5 | 19.284 | |
5 | 19.284 | |||
5 | 19.284 | |||
28/11/2024 | 16:12:38.764 | 100 | 19.30 | |
100 | 19.30 | |||
100 | 19.30 | |||
28/11/2024 | 16:11:31.046 | 800 | 19.30 | |
800 | 19.30 | |||
800 | 19.30 | |||
28/11/2024 | 16:11:22.093 | 900 | 19.30 | |
900 | 19.30 | |||
900 | 19.30 | |||
28/11/2024 | 16:10:58.965 | 630 | 19.282 | |
630 | 19.282 | |||
630 | 19.282 | |||
28/11/2024 | 16:10:22.082 | 567 | 19.27 | |
567 | 19.27 | |||
567 | 19.27 | |||
28/11/2024 | 16:10:16.638 | 800 | 19.27 | |
800 | 19.27 | |||
800 | 19.27 | |||
28/11/2024 | 16:10:16.360 | 800 | 19.27 | |
27 | 19.27 | |||
800 | 19.27 | |||
773 | 19.27 | |||
28/11/2024 | 16:10:14.840 | 800 | 19.27 | |
800 | 19.27 | |||
800 | 19.27 | |||
28/11/2024 | 16:10:14.656 | 125 | 19.27 | |
125 | 19.27 | |||
125 | 19.27 | |||
28/11/2024 | 16:09:22.014 | 54 | 19.278 | |
54 | 19.278 | |||
54 | 19.278 | |||
28/11/2024 | 16:09:03.733 | 900 | 19.268 | |
900 | 19.268 | |||
900 | 19.268 | |||
28/11/2024 | 16:08:55.113 | 155 | 19.274 | |
155 | 19.274 | |||
155 | 19.274 | |||
28/11/2024 | 16:08:25.005 | 50 | 19.286 | |
50 | 19.286 | |||
50 | 19.286 | |||
28/11/2024 | 16:08:14.383 | 140 | 19.284 | |
140 | 19.284 | |||
140 | 19.284 | |||
28/11/2024 | 16:07:31.839 | 3 692 | 19.27 | |
3 692 | 19.27 | |||
3 692 | 19.27 | |||
28/11/2024 | 16:07:04.042 | 826 | 19.28 | |
826 | 19.28 | |||
826 | 19.28 | |||
28/11/2024 | 16:06:33.795 | 500 | 19.27 | |
500 | 19.27 | |||
500 | 19.27 | |||
28/11/2024 | 16:06:33.011 | 200 | 19.264 | |
200 | 19.264 | |||
200 | 19.264 | |||
28/11/2024 | 16:06:09.302 | 250 | 19.26 | |
250 | 19.26 | |||
250 | 19.26 | |||
28/11/2024 | 16:06:03.704 | 200 | 19.26 | |
200 | 19.26 | |||
200 | 19.26 | |||
28/11/2024 | 16:04:25.875 | 100 | 19.234 | |
100 | 19.234 | |||
100 | 19.234 | |||
28/11/2024 | 16:04:20.203 | 30 | 19.236 | |
30 | 19.236 | |||
30 | 19.236 | |||
28/11/2024 | 16:03:46.454 | 19 | 19.234 | |
19 | 19.234 | |||
19 | 19.234 | |||
28/11/2024 | 16:03:28.330 | 900 | 19.232 | |
900 | 19.232 | |||
900 | 19.232 | |||
28/11/2024 | 16:03:24.846 | 6 | 19.234 | |
6 | 19.234 | |||
6 | 19.234 | |||
28/11/2024 | 16:03:02.744 | 100 | 19.238 | |
100 | 19.238 | |||
100 | 19.238 | |||
28/11/2024 | 16:03:00.917 | 1 082 | 19.234 | |
1 082 | 19.234 | |||
1 082 | 19.234 | |||
28/11/2024 | 16:01:07.407 | 50 | 19.192 | |
50 | 19.192 | |||
50 | 19.192 | |||
28/11/2024 | 16:00:34.847 | 20 | 19.188 | |
20 | 19.188 | |||
20 | 19.188 | |||
28/11/2024 | 16:00:09.934 | 1 | 19.194 | |
1 | 19.194 | |||
1 | 19.194 | |||
28/11/2024 | 16:00:01.411 | 409 | 19.182 | |
409 | 19.182 | |||
409 | 19.182 | |||
28/11/2024 | 15:58:41.741 | 40 | 19.198 | |
40 | 19.198 | |||
40 | 19.198 | |||
28/11/2024 | 15:58:34.516 | 230 | 19.20 | |
130 | 19.20 | |||
230 | 19.20 | |||
100 | 19.20 | |||
28/11/2024 | 15:54:25.672 | 65 | 19.206 | |
65 | 19.206 | |||
65 | 19.206 | |||
28/11/2024 | 15:53:50.624 | 90 | 19.212 | |
90 | 19.212 | |||
90 | 19.212 | |||
28/11/2024 | 15:51:54.939 | 200 | 19.212 | |
200 | 19.212 | |||
200 | 19.212 | |||
28/11/2024 | 15:51:16.301 | 50 | 19.212 | |
50 | 19.212 | |||
50 | 19.212 | |||
28/11/2024 | 15:49:45.435 | 6 | 19.206 | |
6 | 19.206 | |||
6 | 19.206 | |||
28/11/2024 | 15:49:05.602 | 20 | 19.21 | |
20 | 19.21 | |||
20 | 19.21 | |||
28/11/2024 | 15:48:22.922 | 500 | 19.218 | |
500 | 19.218 | |||
500 | 19.218 | |||
28/11/2024 | 15:48:19.527 | 300 | 19.216 | |
300 | 19.216 | |||
300 | 19.216 | |||
28/11/2024 | 15:48:13.328 | 150 | 19.216 | |
150 | 19.216 | |||
150 | 19.216 | |||
28/11/2024 | 15:47:59.462 | 150 | 19.218 | |
150 | 19.218 | |||
150 | 19.218 | |||
28/11/2024 | 15:47:30.229 | 160 | 19.214 | |
160 | 19.214 | |||
160 | 19.214 | |||
28/11/2024 | 15:45:34.135 | 1 000 | 19.218 | |
1 000 | 19.218 | |||
1 000 | 19.218 | |||
28/11/2024 | 15:44:49.312 | 5 | 19.214 | |
5 | 19.214 | |||
5 | 19.214 | |||
28/11/2024 | 15:44:10.471 | 75 | 19.218 | |
75 | 19.218 | |||
75 | 19.218 | |||
28/11/2024 | 15:44:04.958 | 10 | 19.218 | |
10 | 19.218 | |||
10 | 19.218 | |||
28/11/2024 | 15:42:20.442 | 990 | 19.202 | |
990 | 19.202 | |||
990 | 19.202 | |||
28/11/2024 | 15:41:08.134 | 300 | 19.20 | |
300 | 19.20 | |||
300 | 19.20 | |||
28/11/2024 | 15:40:58.148 | 10 | 19.198 | |
10 | 19.198 | |||
10 | 19.198 | |||
28/11/2024 | 15:40:43.618 | 250 | 19.196 | |
250 | 19.196 | |||
250 | 19.196 | |||
28/11/2024 | 15:40:05.884 | 26 | 19.186 | |
26 | 19.186 | |||
26 | 19.186 | |||
28/11/2024 | 15:39:39.868 | 30 | 19.194 | |
30 | 19.194 | |||
30 | 19.194 | |||
28/11/2024 | 15:39:33.810 | 160 | 19.192 | |
160 | 19.192 | |||
160 | 19.192 | |||
28/11/2024 | 15:36:33.163 | 2 | 19.202 | |
2 | 19.202 | |||
2 | 19.202 | |||
28/11/2024 | 15:36:25.142 | 120 | 19.20 | |
120 | 19.20 | |||
120 | 19.20 | |||
28/11/2024 | 15:35:43.867 | 89 | 19.196 | |
89 | 19.196 | |||
89 | 19.196 | |||
28/11/2024 | 15:35:20.048 | 50 | 19.192 | |
50 | 19.192 | |||
50 | 19.192 | |||
28/11/2024 | 15:33:17.684 | 52 | 19.208 | |
52 | 19.208 | |||
52 | 19.208 | |||
28/11/2024 | 15:33:07.482 | 10 | 19.21 | |
10 | 19.21 | |||
10 | 19.21 | |||
28/11/2024 | 15:32:23.108 | 2 000 | 19.206 | |
2 000 | 19.206 | |||
2 000 | 19.206 | |||
28/11/2024 | 15:32:06.564 | 50 | 19.196 | |
50 | 19.196 | |||
50 | 19.196 | |||
28/11/2024 | 15:31:39.953 | 50 | 19.194 | |
50 | 19.194 | |||
50 | 19.194 | |||
28/11/2024 | 15:31:33.244 | 50 | 19.196 | |
50 | 19.196 | |||
50 | 19.196 | |||
28/11/2024 | 15:31:12.785 | 600 | 19.196 | |
600 | 19.196 | |||
600 | 19.196 | |||
28/11/2024 | 15:29:32.111 | 3 | 19.174 | |
3 | 19.174 | |||
3 | 19.174 | |||
28/11/2024 | 15:29:19.249 | 150 | 19.164 | |
150 | 19.164 | |||
150 | 19.164 | |||
28/11/2024 | 15:28:49.634 | 100 | 19.174 | |
100 | 19.174 | |||
100 | 19.174 | |||
28/11/2024 | 15:26:06.981 | 1 | 19.164 | |
1 | 19.164 | |||
1 | 19.164 | |||
28/11/2024 | 15:26:00.317 | 3 | 19.168 | |
3 | 19.168 | |||
3 | 19.168 | |||
28/11/2024 | 15:24:18.750 | 2 000 | 19.17 | |
2 000 | 19.17 | |||
2 000 | 19.17 | |||
28/11/2024 | 15:23:54.845 | 25 | 19.174 | |
25 | 19.174 | |||
25 | 19.174 | |||
28/11/2024 | 15:23:25.463 | 50 | 19.176 | |
50 | 19.176 | |||
50 | 19.176 | |||
28/11/2024 | 15:22:51.767 | 17 | 19.18 | |
17 | 19.18 | |||
17 | 19.18 | |||
28/11/2024 | 15:22:26.788 | 86 | 19.19 | |
86 | 19.19 | |||
86 | 19.19 | |||
28/11/2024 | 15:22:24.580 | 4 | 19.192 | |
4 | 19.192 | |||
4 | 19.192 | |||
28/11/2024 | 15:20:56.607 | 1 | 19.192 | |
1 | 19.192 | |||
1 | 19.192 | |||
28/11/2024 | 15:20:41.241 | 4 100 | 19.186 | |
4 100 | 19.186 | |||
4 100 | 19.186 | |||
28/11/2024 | 15:20:31.142 | 300 | 19.186 | |
300 | 19.186 | |||
300 | 19.186 | |||
28/11/2024 | 15:20:12.608 | 100 | 19.194 | |
100 | 19.194 | |||
100 | 19.194 | |||
28/11/2024 | 15:18:47.649 | 18 | 19.182 | |
18 | 19.182 | |||
18 | 19.182 | |||
28/11/2024 | 15:17:38.583 | 55 | 19.188 | |
55 | 19.188 | |||
55 | 19.188 | |||
28/11/2024 | 15:15:29.211 | 510 | 19.194 | |
510 | 19.194 | |||
510 | 19.194 | |||
28/11/2024 | 15:15:07.473 | 100 | 19.20 | |
100 | 19.20 | |||
100 | 19.20 | |||
28/11/2024 | 15:14:19.549 | 200 | 19.196 | |
200 | 19.196 | |||
200 | 19.196 | |||
28/11/2024 | 15:13:57.407 | 1 | 19.194 | |
1 | 19.194 | |||
1 | 19.194 | |||
28/11/2024 | 15:13:25.130 | 160 | 19.194 | |
160 | 19.194 | |||
160 | 19.194 | |||
28/11/2024 | 15:12:55.501 | 16 | 19.196 | |
16 | 19.196 | |||
16 | 19.196 | |||
28/11/2024 | 15:12:13.736 | 4 | 19.192 | |
4 | 19.192 | |||
4 | 19.192 | |||
28/11/2024 | 15:12:12.641 | 150 | 19.19 | |
150 | 19.19 | |||
150 | 19.19 | |||
28/11/2024 | 15:10:56.077 | 1 | 19.192 | |
1 | 19.192 | |||
1 | 19.192 | |||
28/11/2024 | 15:10:01.393 | 1 | 19.198 | |
1 | 19.198 | |||
1 | 19.198 | |||
28/11/2024 | 15:09:17.322 | 200 | 19.192 | |
200 | 19.192 | |||
200 | 19.192 | |||
28/11/2024 | 15:09:16.150 | 50 | 19.194 | |
50 | 19.194 | |||
50 | 19.194 | |||
28/11/2024 | 15:09:11.466 | 100 | 19.194 | |
100 | 19.194 | |||
100 | 19.194 | |||
28/11/2024 | 15:08:02.201 | 200 | 19.188 | |
200 | 19.188 | |||
200 | 19.188 | |||
28/11/2024 | 15:07:47.039 | 200 | 19.194 | |
200 | 19.194 | |||
200 | 19.194 | |||
28/11/2024 | 15:07:26.083 | 200 | 19.192 | |
200 | 19.192 | |||
200 | 19.192 | |||
28/11/2024 | 15:06:36.484 | 140 | 19.196 | |
140 | 19.196 | |||
140 | 19.196 | |||
28/11/2024 | 15:05:54.898 | 300 | 19.194 | |
300 | 19.194 | |||
300 | 19.194 | |||
28/11/2024 | 15:05:02.428 | 800 | 19.19 | |
800 | 19.19 | |||
800 | 19.19 | |||
28/11/2024 | 15:04:56.979 | 900 | 19.19 | |
900 | 19.19 | |||
900 | 19.19 | |||
28/11/2024 | 15:04:02.368 | 243 | 19.192 | |
243 | 19.192 | |||
243 | 19.192 | |||
28/11/2024 | 15:03:34.088 | 55 | 19.188 | |
55 | 19.188 | |||
55 | 19.188 | |||
28/11/2024 | 15:03:22.306 | 10 | 19.178 | |
10 | 19.178 | |||
10 | 19.178 | |||
28/11/2024 | 15:02:49.878 | 120 | 19.182 | |
120 | 19.182 | |||
120 | 19.182 | |||
28/11/2024 | 15:02:48.278 | 250 | 19.182 | |
250 | 19.182 | |||
250 | 19.182 | |||
28/11/2024 | 15:02:48.231 | 800 | 19.182 | |
800 | 19.182 | |||
800 | 19.182 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2024 @ 18:39:06
Last Update:
28/11/2024 @ 18:39:06