Tradegate Exchange

Mercedes-Benz Group AG

858

762

53.15

Date	Time	Volume	Order Volume	Price
15/11/2024	16:16:13.946	20		53.15
			20	53.15
			20	53.15
15/11/2024	16:16:09.331	30		53.16
			30	53.16
			30	53.16
15/11/2024	16:15:53.928	775		53.18
			775	53.18
			775	53.18
15/11/2024	16:14:39.601	1		53.20
			1	53.20
			1	53.20
15/11/2024	16:14:13.590	55		53.16
			55	53.16
			55	53.16
15/11/2024	16:13:06.266	390		53.19
			390	53.19
			390	53.19
15/11/2024	16:11:57.578	54		53.20
			54	53.20
			54	53.20
15/11/2024	16:11:46.271	1		53.19
			1	53.19
			1	53.19
15/11/2024	16:08:57.623	10		53.18
			10	53.18
			10	53.18
15/11/2024	16:08:26.861	4		53.18
			4	53.18
			4	53.18
15/11/2024	16:08:19.066	50		53.19
			50	53.19
			50	53.19
15/11/2024	16:07:56.314	1		53.17
			1	53.17
			1	53.17
15/11/2024	16:06:23.871	19		53.18
			19	53.18
			19	53.18
15/11/2024	16:05:45.552	40		53.16
			40	53.16
			40	53.16
15/11/2024	16:05:28.599	20		53.16
			20	53.16
			20	53.16
15/11/2024	16:04:46.395	260		53.17
			260	53.17
			260	53.17
15/11/2024	16:04:16.982	75		53.19
			75	53.19
			75	53.19
15/11/2024	16:04:12.258	10		53.16
			10	53.16
			10	53.16
15/11/2024	16:03:06.085	80		53.15
			80	53.15
			80	53.15
15/11/2024	16:02:12.484	57		53.16
			57	53.16
			57	53.16
15/11/2024	16:00:06.327	4		53.29
			4	53.29
			4	53.29
15/11/2024	15:59:28.996	40		53.26
			40	53.26
			40	53.26
15/11/2024	15:59:16.729	50		53.26
			50	53.26
			50	53.26
15/11/2024	15:58:36.680	50		53.27
			50	53.27
			50	53.27
15/11/2024	15:57:43.681	30		53.31
			30	53.31
			30	53.31
15/11/2024	15:57:31.811	200		53.30
			200	53.30
			200	53.30
15/11/2024	15:57:22.462	800		53.30
			800	53.30
			800	53.30
15/11/2024	15:56:11.160	700		53.30
			700	53.30
			700	53.30
15/11/2024	15:56:06.177	20		53.30
			20	53.30
			20	53.30
15/11/2024	15:55:57.216	14		53.26
			14	53.26
			14	53.26
15/11/2024	15:55:06.284	200		53.29
			200	53.29
			200	53.29
15/11/2024	15:54:54.119	15		53.29
			15	53.29
			15	53.29
15/11/2024	15:54:14.609	10		53.29
			10	53.29
			10	53.29
15/11/2024	15:53:20.330	40		53.26
			40	53.26
			40	53.26
15/11/2024	15:52:36.684	100		53.23
			100	53.23
			100	53.23
15/11/2024	15:50:43.065	20		53.18
			20	53.18
			20	53.18
15/11/2024	15:50:22.434	80		53.22
			80	53.22
			80	53.22
15/11/2024	15:49:59.510	200		53.25
			200	53.25
			200	53.25
15/11/2024	15:49:38.443	1		53.23
			1	53.23
			1	53.23
15/11/2024	15:48:53.442	1		53.27
			1	53.27
			1	53.27
15/11/2024	15:48:52.300	99		53.26
			99	53.26
			99	53.26
15/11/2024	15:48:43.625	400		53.24
			400	53.24
			400	53.24
15/11/2024	15:48:02.006	200		53.24
			200	53.24
			200	53.24
15/11/2024	15:47:06.557	1		53.25
			1	53.25
			1	53.25
15/11/2024	15:46:44.422	191		53.24
			191	53.24
			191	53.24
15/11/2024	15:46:08.522	30		53.26
			30	53.26
			30	53.26
15/11/2024	15:45:03.900	3		53.23
			3	53.23
			3	53.23
15/11/2024	15:44:33.339	3 201		53.26
			1 801	53.26
			80	53.26
			1 320	53.26
			1	53.26
			3 200	53.26
15/11/2024	15:44:23.662	800		53.23
			800	53.23
			800	53.23
15/11/2024	15:44:19.358	100		53.21
			100	53.21
			100	53.21
15/11/2024	15:44:15.288	110		53.23
			110	53.23
			110	53.23
15/11/2024	15:44:02.848	21		53.20
			21	53.20
			21	53.20
15/11/2024	15:42:38.017	29		53.19
			29	53.19
			29	53.19
15/11/2024	15:40:12.564	2		53.09
			2	53.09
			2	53.09
15/11/2024	15:39:54.793	4		53.05
			4	53.05
			4	53.05
15/11/2024	15:39:40.698	200		53.04
			200	53.04
			200	53.04
15/11/2024	15:38:55.435	588		53.09
			588	53.09
			588	53.09
15/11/2024	15:38:31.801	13		53.07
			13	53.07
			13	53.07
15/11/2024	15:37:00.816	7		53.10
			7	53.10
			7	53.10
15/11/2024	15:36:19.139	300		53.13
			300	53.13
			300	53.13
15/11/2024	15:36:03.424	40		53.14
			40	53.14
			40	53.14
15/11/2024	15:35:16.280	45		53.16
			45	53.16
			45	53.16
15/11/2024	15:34:05.976	1		53.17
			1	53.17
			1	53.17
15/11/2024	15:33:15.861	600		53.16
			600	53.16
			600	53.16
15/11/2024	15:31:08.501	30		53.14
			30	53.14
			30	53.14
15/11/2024	15:31:06.769	75		53.14
			75	53.14
			75	53.14
15/11/2024	15:30:19.218	670		53.12
			670	53.12
			670	53.12
15/11/2024	15:28:58.756	11		53.11
			11	53.11
			11	53.11
15/11/2024	15:27:47.418	2		53.13
			2	53.13
			2	53.13
15/11/2024	15:27:44.121	40		53.12
			40	53.12
			40	53.12
15/11/2024	15:27:05.786	86		53.12
			86	53.12
			86	53.12
15/11/2024	15:26:54.527	15		53.13
			15	53.13
			15	53.13
15/11/2024	15:23:47.868	30		53.10
			30	53.10
			30	53.10
15/11/2024	15:23:33.313	15		53.11
			15	53.11
			15	53.11
15/11/2024	15:23:22.129	80		53.12
			80	53.12
			80	53.12
15/11/2024	15:22:40.295	20		53.12
			20	53.12
			20	53.12
15/11/2024	15:22:12.404	2		53.12
			2	53.12
			2	53.12
15/11/2024	15:20:17.285	800		53.12
			800	53.12
			800	53.12
15/11/2024	15:19:01.516	50		53.11
			50	53.11
			50	53.11
15/11/2024	15:18:27.194	4		53.10
			4	53.10
			4	53.10
15/11/2024	15:17:43.577	20		53.10
			20	53.10
			20	53.10
15/11/2024	15:17:29.966	100		53.11
			100	53.11
			100	53.11
15/11/2024	15:16:50.895	100		53.10
			100	53.10
			100	53.10
15/11/2024	15:16:40.099	4		53.11
			4	53.11
			4	53.11
15/11/2024	15:16:37.052	200		53.10
			200	53.10
			200	53.10
15/11/2024	15:16:27.318	800		53.10
			800	53.10
			800	53.10
15/11/2024	15:15:51.218	4		53.07
			4	53.07
			4	53.07
15/11/2024	15:15:33.083	100		53.07
			100	53.07
			100	53.07
15/11/2024	15:15:32.445	800		53.07
			800	53.07
			800	53.07
15/11/2024	15:15:21.706	700		53.07
			700	53.07
			700	53.07
15/11/2024	15:14:49.022	800		53.07
			800	53.07
			800	53.07
15/11/2024	15:14:48.025	800		53.07
			800	53.07
			800	53.07
15/11/2024	15:14:39.350	800		53.07
			800	53.07
			800	53.07
15/11/2024	15:14:33.294	250		53.07
			250	53.07
			250	53.07
15/11/2024	15:14:06.724	1		53.09
			1	53.09
			1	53.09
15/11/2024	15:13:26.494	150		53.09
			150	53.09
			150	53.09
15/11/2024	15:13:19.195	50		53.08
			50	53.08
			50	53.08
15/11/2024	15:12:43.075	70		53.08
			70	53.08
			70	53.08
15/11/2024	15:12:40.193	50		53.09
			50	53.09
			50	53.09
15/11/2024	15:12:29.169	65		53.08
			65	53.08
			65	53.08
15/11/2024	15:11:40.590	5		53.09
			5	53.09
			5	53.09
15/11/2024	15:10:36.613	3		53.12
			3	53.12
			3	53.12
15/11/2024	15:10:36.470	200		53.11
			200	53.11
			200	53.11
15/11/2024	15:09:51.038	25		53.12
			25	53.12
			25	53.12
15/11/2024	15:09:22.248	29		53.10
			29	53.10
			29	53.10
15/11/2024	15:08:21.820	20		53.11
			20	53.11
			20	53.11
15/11/2024	15:06:12.716	100		53.06
			100	53.06
			100	53.06
15/11/2024	15:06:02.085	500		53.09
			500	53.09
			500	53.09
15/11/2024	15:05:27.564	371		53.07
			371	53.07
			371	53.07
15/11/2024	15:04:29.312	3		53.08
			3	53.08
			3	53.08
15/11/2024	15:04:17.947	500		53.10
			500	53.10
			500	53.10
15/11/2024	15:04:06.606	4		53.10
			4	53.10
			4	53.10
15/11/2024	15:03:47.316	430		53.08
			430	53.08
			430	53.08
15/11/2024	15:03:05.553	700		53.08
			700	53.08
			700	53.08
15/11/2024	15:02:44.151	40		53.08
			40	53.08
			40	53.08
15/11/2024	15:02:35.793	13		53.10
			13	53.10
			13	53.10
15/11/2024	15:01:20.340	2		53.10
			2	53.10
			2	53.10
15/11/2024	14:59:54.959	2		53.11
			2	53.11
			2	53.11
15/11/2024	14:58:14.419	400		53.06
			400	53.06
			400	53.06
15/11/2024	14:58:14.077	800		53.06
			800	53.06
			800	53.06
15/11/2024	14:58:00.308	800		53.06
			800	53.06
			800	53.06
15/11/2024	14:56:56.855	800		53.06
			800	53.06
			800	53.06
15/11/2024	14:55:02.290	300		53.02
			300	53.02
			300	53.02
15/11/2024	14:54:25.135	20		53.02
			20	53.02
			20	53.02
15/11/2024	14:53:41.314	10		53.00
			10	53.00
			10	53.00
15/11/2024	14:51:03.325	6		53.05
			6	53.05
			6	53.05
15/11/2024	14:50:33.617	580		53.00
			580	53.00
			480	53.00
			100	53.00
15/11/2024	14:50:23.609	800		53.07
			800	53.07
			800	53.07
15/11/2024	14:49:12.540	50		53.09
			50	53.09
			50	53.09
15/11/2024	14:48:50.959	10		53.10
			10	53.10
			10	53.10
15/11/2024	14:47:44.301	20		53.10
			20	53.10
			20	53.10
15/11/2024	14:47:34.355	3		53.09
			3	53.09
			3	53.09
15/11/2024	14:46:43.173	200		53.06
			200	53.06
			200	53.06
15/11/2024	14:46:27.726	6		53.06
			6	53.06
			6	53.06
15/11/2024	14:45:17.139	58		53.10
			58	53.10
			58	53.10
15/11/2024	14:43:18.825	2		53.10
			2	53.10
			2	53.10
15/11/2024	14:42:50.608	18		53.10
			18	53.10
			18	53.10
15/11/2024	14:42:33.834	500		53.10
			500	53.10
			500	53.10
15/11/2024	14:42:23.864	500		53.09
			500	53.09
			500	53.09
15/11/2024	14:42:22.170	100		53.08
			100	53.08
			100	53.08
15/11/2024	14:42:15.986	800		53.08
			800	53.08
			800	53.08
15/11/2024	14:42:02.321	500		53.08
			500	53.08
			500	53.08
15/11/2024	14:41:51.028	800		53.08
			800	53.08
			800	53.08
15/11/2024	14:41:43.039	800		53.08
			800	53.08
			800	53.08
15/11/2024	14:41:16.857	10		53.06
			10	53.06
			10	53.06
15/11/2024	14:39:23.808	32		53.05
			32	53.05
			32	53.05
15/11/2024	14:38:43.516	200		53.07
			200	53.07
			200	53.07
15/11/2024	14:37:39.753	100		53.05
			100	53.05
			100	53.05
15/11/2024	14:36:30.819	15		53.04
			15	53.04
			15	53.04
15/11/2024	14:36:25.803	1		53.04
			1	53.04
			1	53.04
15/11/2024	14:34:24.395	7		53.02
			7	53.02
			7	53.02
15/11/2024	14:34:19.936	8		53.01
			8	53.01
			8	53.01
15/11/2024	14:32:40.207	1		53.00
			1	53.00
			1	53.00
15/11/2024	14:32:29.039	40		53.00
			40	53.00
			40	53.00
15/11/2024	14:32:09.760	201		53.01
			201	53.01
			201	53.01
15/11/2024	14:32:00.958	80		53.01
			80	53.01
			80	53.01
15/11/2024	14:30:58.918	2		52.97
			2	52.97
			2	52.97
15/11/2024	14:30:35.461	40		53.01
			40	53.01
			40	53.01
15/11/2024	14:30:17.123	5		53.01
			5	53.01
			5	53.01
15/11/2024	14:29:18.066	12		52.99
			12	52.99
			12	52.99
15/11/2024	14:29:16.761	10		52.98
			10	52.98
			10	52.98
15/11/2024	14:28:22.401	1		52.99
			1	52.99
			1	52.99
15/11/2024	14:26:33.810	2		53.02
			2	53.02
			2	53.02
15/11/2024	14:26:12.623	30		53.03
			30	53.03
			30	53.03
15/11/2024	14:25:30.449	100		53.02
			100	53.02
			100	53.02
15/11/2024	14:24:48.008	15		53.03
			15	53.03
			15	53.03
15/11/2024	14:24:09.372	45		53.03
			45	53.03
			45	53.03
15/11/2024	14:21:31.811	82		52.99
			82	52.99
			82	52.99
15/11/2024	14:19:20.100	108		53.00
			100	53.00
			108	53.00
			8	53.00
15/11/2024	14:17:46.212	30		53.06
			30	53.06
			30	53.06
15/11/2024	14:17:30.959	800		53.09
			800	53.09
			800	53.09
15/11/2024	14:15:41.049	100		53.10
			100	53.10
			100	53.10
15/11/2024	14:14:29.336	60		53.09
			60	53.09
			60	53.09
15/11/2024	14:14:14.103	786		53.10
			786	53.10
			786	53.10
15/11/2024	14:14:11.041	7		53.10
			7	53.10
			7	53.10
15/11/2024	14:13:47.302	2		53.11
			2	53.11
			2	53.11
15/11/2024	14:12:34.798	45		53.14
			45	53.14
			45	53.14
15/11/2024	14:11:37.935	800		53.17
			800	53.17
			800	53.17
15/11/2024	14:11:08.784	100		53.18
			100	53.18
			100	53.18
15/11/2024	14:11:07.267	95		53.18
			95	53.18
			95	53.18
15/11/2024	14:10:00.207	10		53.18
			10	53.18
			10	53.18
15/11/2024	14:09:53.530	50		53.16
			50	53.16
			50	53.16
15/11/2024	14:05:17.506	300		53.19
			300	53.19
			300	53.19
15/11/2024	14:05:15.505	18		53.20
			18	53.20
			18	53.20
15/11/2024	14:04:10.703	300		53.21
			300	53.21
			300	53.21
15/11/2024	14:03:30.352	10		53.19
			10	53.19
			10	53.19
15/11/2024	14:02:41.767	50		53.21
			50	53.21
			50	53.21
15/11/2024	14:02:29.823	10		53.21
			10	53.21
			10	53.21
15/11/2024	14:00:45.920	15		53.21
			15	53.21
			15	53.21
15/11/2024	13:55:35.177	75		53.21
			75	53.21
			75	53.21
15/11/2024	13:55:19.247	133		53.22
			133	53.22
			133	53.22
15/11/2024	13:54:31.279	55		53.21
			55	53.21
			55	53.21
15/11/2024	13:53:01.534	10		53.21
			10	53.21
			10	53.21
15/11/2024	13:52:18.764	10		53.21
			10	53.21
			10	53.21
15/11/2024	13:49:52.242	20		53.21
			20	53.21
			20	53.21
15/11/2024	13:49:48.036	56		53.21
			6	53.21
			56	53.21
			50	53.21
15/11/2024	13:48:56.599	800		53.19
			800	53.19
			800	53.19
15/11/2024	13:48:30.268	15		53.20
			15	53.20
			15	53.20
15/11/2024	13:48:06.469	50		53.19
			50	53.19
			50	53.19
15/11/2024	13:47:05.913	40		53.18
			40	53.18
			40	53.18
15/11/2024	13:45:43.552	20		53.11
			20	53.11
			20	53.11
15/11/2024	13:44:55.928	185		53.11
			185	53.11
			185	53.11
15/11/2024	13:44:11.319	78		53.11
			78	53.11
			78	53.11
15/11/2024	13:42:48.988	20		53.10
			20	53.10
			20	53.10
15/11/2024	13:42:10.616	10		53.09
			10	53.09
			10	53.09
15/11/2024	13:41:22.274	1		53.10
			1	53.10
			1	53.10
15/11/2024	13:41:04.203	1		53.10
			1	53.10
			1	53.10
15/11/2024	13:40:14.572	800		53.10
			800	53.10
			800	53.10
15/11/2024	13:39:55.951	51		53.10
			51	53.10
			51	53.10
15/11/2024	13:39:55.579	15		53.09
			15	53.09
			15	53.09
15/11/2024	13:38:36.916	38		53.10
			38	53.10
			38	53.10
15/11/2024	13:38:35.312	1		53.10
			1	53.10
			1	53.10
15/11/2024	13:38:19.074	500		53.10
			500	53.10
			500	53.10
15/11/2024	13:37:02.220	5		53.08
			5	53.08
			5	53.08
15/11/2024	13:36:44.537	3		53.10
			3	53.10
			3	53.10
15/11/2024	13:33:33.521	80		53.10
			80	53.10
			80	53.10
15/11/2024	13:33:11.307	1		53.08
			1	53.08
			1	53.08
15/11/2024	13:32:34.662	100		53.08
			100	53.08
			100	53.08
15/11/2024	13:31:27.456	100		53.10
			100	53.10
			100	53.10
15/11/2024	13:31:13.217	10		53.10
			10	53.10
			10	53.10
15/11/2024	13:30:39.703	20		53.09
			20	53.09
			20	53.09
15/11/2024	13:30:21.277	41		53.10
			41	53.10
			41	53.10
15/11/2024	13:28:27.171	13		53.11
			13	53.11
			13	53.11
15/11/2024	13:26:37.474	100		53.08
			100	53.08
			100	53.08
15/11/2024	13:25:58.748	100		53.08
			100	53.08
			100	53.08
15/11/2024	13:24:23.727	800		53.07
			800	53.07
			800	53.07
15/11/2024	13:23:24.399	17		53.08
			17	53.08
			17	53.08
15/11/2024	13:22:21.081	20		53.08
			20	53.08
			20	53.08
15/11/2024	13:21:30.770	402		53.09
			402	53.09
			402	53.09
15/11/2024	13:21:20.291	97		53.10
			97	53.10
			97	53.10
15/11/2024	13:20:42.584	50		53.10
			50	53.10
			50	53.10
15/11/2024	13:19:15.736	400		53.13
			400	53.13
			400	53.13
15/11/2024	13:19:00.989	200		53.12
			200	53.12
			200	53.12
15/11/2024	13:17:45.492	55		53.13
			55	53.13
			55	53.13
15/11/2024	13:16:30.727	10		53.12
			10	53.12
			10	53.12
15/11/2024	13:14:57.160	50		53.12
			50	53.12
			50	53.12
15/11/2024	13:12:41.369	40		53.14
			40	53.14
			40	53.14
15/11/2024	13:11:36.415	35		53.18
			35	53.18
			35	53.18
15/11/2024	13:09:07.039	800		53.20
			75	53.20
			725	53.20
			800	53.20
15/11/2024	13:07:51.042	80		53.17
			80	53.17
			80	53.17
15/11/2024	13:07:29.156	4		53.19
			4	53.19
			4	53.19
15/11/2024	13:06:56.087	8		53.16
			8	53.16
			8	53.16
15/11/2024	13:06:24.324	4		53.17
			4	53.17
			4	53.17
15/11/2024	13:05:56.266	3		53.17
			3	53.17
			3	53.17
15/11/2024	13:05:35.167	30		53.15
			30	53.15
			30	53.15
15/11/2024	13:03:24.718	100		52.98
			100	52.98
			100	52.98
15/11/2024	13:02:34.421	1		52.98
			1	52.98
			1	52.98
15/11/2024	13:02:07.267	10		52.98
			10	52.98
			10	52.98
15/11/2024	13:01:52.104	6		53.26
			6	53.26
			6	53.26
15/11/2024	13:01:43.432	20		52.98
			20	52.98
			20	52.98
15/11/2024	13:01:19.412	1		53.26
			1	53.26
			1	53.26
15/11/2024	13:00:55.947	20		53.26
			20	53.26
			20	53.26
15/11/2024	13:00:03.258	5		53.26
			5	53.26
			5	53.26
15/11/2024	12:59:35.965	600		53.11
			600	53.11
			600	53.11
15/11/2024	12:59:10.273	500		53.10
			500	53.10
			500	53.10
15/11/2024	12:58:11.027	2		53.09
			2	53.09
			2	53.09
15/11/2024	12:57:28.068	10		53.12
			10	53.12
			10	53.12
15/11/2024	12:56:44.837	5		53.12
			5	53.12
			5	53.12
15/11/2024	12:56:37.113	10		53.13
			10	53.13
			10	53.13
15/11/2024	12:53:23.949	20		53.14
			20	53.14
			20	53.14
15/11/2024	12:52:40.912	3		53.15
			3	53.15
			3	53.15
15/11/2024	12:51:41.049	40		53.13
			40	53.13
			40	53.13
15/11/2024	12:50:40.110	10		53.11
			10	53.11
			10	53.11
15/11/2024	12:49:57.521	500		53.09
			500	53.09
			500	53.09
15/11/2024	12:49:31.784	200		53.10
			200	53.10
			200	53.10
15/11/2024	12:49:20.191	100		53.10
			100	53.10
			100	53.10
15/11/2024	12:44:57.010	10		53.08
			10	53.08
			10	53.08
15/11/2024	12:42:13.403	1		53.09
			1	53.09
			1	53.09
15/11/2024	12:41:27.475	36		53.13
			36	53.13
			36	53.13
15/11/2024	12:41:18.312	500		53.13
			500	53.13
			500	53.13
15/11/2024	12:39:48.904	200		53.12
			200	53.12
			200	53.12
15/11/2024	12:38:09.499	100		53.14
			100	53.14
			100	53.14
15/11/2024	12:35:50.580	5 761		53.10
			5 761	53.10
			953	53.10
			4 808	53.10
15/11/2024	12:35:06.773	800		53.10
			800	53.10
			800	53.10
15/11/2024	12:35:03.902	800		53.10
			800	53.10
			800	53.10
15/11/2024	12:34:24.456	800		53.10
			800	53.10
			800	53.10
15/11/2024	12:33:12.583	10		53.08
			10	53.08
			10	53.08
15/11/2024	12:32:47.367	100		53.10
			100	53.10
			100	53.10
15/11/2024	12:31:42.932	223		53.15
			223	53.15
			223	53.15
15/11/2024	12:29:56.930	5		53.15
			5	53.15
			5	53.15
15/11/2024	12:28:40.284	1 039		53.16
			1 039	53.16
			1 039	53.16
15/11/2024	12:27:35.072	144		53.15
			144	53.15
			144	53.15
15/11/2024	12:27:10.568	20		53.14
			20	53.14
			20	53.14
15/11/2024	12:27:08.622	15		53.15
			15	53.15
			15	53.15
15/11/2024	12:26:27.757	800		53.16
			800	53.16
			800	53.16
15/11/2024	12:25:18.801	100		53.16
			100	53.16
			100	53.16
15/11/2024	12:25:02.281	7		53.17
			7	53.17
			7	53.17
15/11/2024	12:24:20.745	552		53.16
			552	53.16
			552	53.16
15/11/2024	12:23:30.433	1 000		53.12
			1 000	53.12
			1 000	53.12
15/11/2024	12:22:25.428	4 490		53.11
			953	53.11
			4 290	53.11
			3 537	53.11
			200	53.11
15/11/2024	12:22:07.549	800		53.12
			800	53.12
			800	53.12
15/11/2024	12:22:06.432	150		53.12
			150	53.12
			150	53.12
15/11/2024	12:22:02.036	50		53.11
			50	53.11
			50	53.11
15/11/2024	12:21:51.999	7		53.13
			7	53.13
			7	53.13
15/11/2024	12:21:45.608	300		53.12
			300	53.12
			300	53.12
15/11/2024	12:21:45.516	114		53.12
			114	53.12
			114	53.12
15/11/2024	12:21:22.381	20		53.13
			20	53.13
			20	53.13
15/11/2024	12:21:03.772	300		53.14
			300	53.14
			300	53.14
15/11/2024	12:20:21.892	55		53.17
			55	53.17
			55	53.17
15/11/2024	12:20:03.634	3		53.17
			3	53.17
			3	53.17
15/11/2024	12:20:02.510	204		53.16
			204	53.16
			204	53.16
15/11/2024	12:19:57.824	30		53.17
			30	53.17
			30	53.17
15/11/2024	12:18:31.557	40		53.16
			40	53.16
			40	53.16
15/11/2024	12:17:24.515	12		53.16
			12	53.16
			12	53.16
15/11/2024	12:17:22.507	2		53.17
			2	53.17
			2	53.17
15/11/2024	12:17:01.252	4		53.16
			4	53.16
			4	53.16
15/11/2024	12:16:49.217	2		53.15
			2	53.15
			2	53.15
15/11/2024	12:16:44.933	424		53.15
			424	53.15
			424	53.15
15/11/2024	12:16:32.482	18		53.14
			18	53.14
			18	53.14
15/11/2024	12:16:14.913	20		53.16
			20	53.16
			20	53.16
15/11/2024	12:15:16.743	134		53.15
			134	53.15
			134	53.15
15/11/2024	12:14:23.117	100		53.15
			100	53.15
			100	53.15
15/11/2024	12:13:34.467	50		53.14
			50	53.14
			50	53.14
15/11/2024	12:13:31.807	22		53.15
			22	53.15
			22	53.15
15/11/2024	12:13:26.655	15		53.15
			15	53.15
			15	53.15
15/11/2024	12:10:36.979	200		53.18
			200	53.18
			200	53.18
15/11/2024	12:09:44.570	4		53.20
			4	53.20
			4	53.20
15/11/2024	12:09:43.386	10		53.19
			10	53.19
			10	53.19
15/11/2024	12:09:27.103	202		53.19
			202	53.19
			202	53.19
15/11/2024	12:09:25.526	3		53.20
			3	53.20
			3	53.20
15/11/2024	12:08:53.335	250		53.17
			250	53.17
			250	53.17
15/11/2024	12:08:24.418	2		53.17
			2	53.17
			2	53.17
15/11/2024	12:07:47.663	2		53.19
			2	53.19
			2	53.19
15/11/2024	12:07:26.971	76		53.18
			76	53.18
			76	53.18
15/11/2024	12:06:44.417	300		53.19
			300	53.19
			300	53.19
15/11/2024	12:06:17.824	19		53.20
			19	53.20
			19	53.20
15/11/2024	12:05:46.549	500		53.22
			500	53.22
			500	53.22
15/11/2024	12:05:10.359	400		53.18
			400	53.18
			400	53.18
15/11/2024	12:04:51.940	333		53.19
			333	53.19
			333	53.19
15/11/2024	12:04:48.187	3		53.19
			3	53.19
			3	53.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.44 / Ask: 10.45
Volume: 2 479 480
+7.73%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 16:16:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice